Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:00 | 200 | 1.033,3750 |
03.10.24 16:09:00 | 100 | 1.033,6000 |
03.10.24 16:09:00 | 100 | 1.033,3300 |
03.10.24 16:09:00 | 100 | 1.033,3300 |
03.10.24 16:08:44 | 100 | 1.033,3300 |
03.10.24 16:08:29 | 100 | 1.033,7300 |
03.10.24 16:08:28 | 100 | 1.033,9700 |
03.10.24 16:08:25 | 100 | 1.033,3000 |
03.10.24 16:08:19 | 100 | 1.033,7600 |
03.10.24 16:08:16 | 100 | 1.034,0100 |
03.10.24 16:08:10 | 100 | 1.033,7650 |
03.10.24 16:08:08 | 100 | 1.033,7600 |
03.10.24 16:07:48 | 100 | 1.033,4950 |
03.10.24 16:07:38 | 100 | 1.033,7650 |
03.10.24 16:07:35 | 100 | 1.033,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:35 | 125 | 1.033,7650 |
03.10.24 16:07:35 | 100 | 1.034,3800 |
03.10.24 16:07:29 | 125 | 1.033,7650 |
03.10.24 16:07:01 | 100 | 1.033,7550 |
03.10.24 16:06:44 | 100 | 1.032,8150 |
03.10.24 16:05:43 | 100 | 1.032,6200 |
03.10.24 16:05:43 | 100 | 1.032,8150 |
03.10.24 16:05:43 | 100 | 1.032,7900 |
03.10.24 16:05:43 | 100 | 1.033,7550 |
03.10.24 16:05:42 | 100 | 1.034,7100 |
03.10.24 16:05:42 | 150 | 1.034,7000 |
03.10.24 16:05:42 | 100 | 1.034,3600 |
03.10.24 16:05:01 | 200 | 1.033,9600 |
03.10.24 16:05:01 | 100 | 1.033,9600 |
03.10.24 16:04:56 | 100 | 1.033,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:48 | 100 | 1.033,7550 |
03.10.24 16:04:46 | 100 | 1.033,9900 |
03.10.24 16:04:46 | 100 | 1.033,7550 |
03.10.24 16:03:58 | 100 | 1.033,7550 |
03.10.24 16:02:29 | 100 | 1.033,8800 |
03.10.24 16:02:24 | 100 | 1.033,8800 |
03.10.24 16:00:54 | 100 | 1.033,9650 |
03.10.24 15:58:15 | 100 | 1.034,2450 |
03.10.24 15:58:08 | 100 | 1.033,7600 |
03.10.24 15:58:08 | 100 | 1.033,7600 |
03.10.24 15:58:03 | 100 | 1.033,7600 |
03.10.24 15:58:00 | 100 | 1.033,7600 |
03.10.24 15:57:53 | 100 | 1.033,7700 |
03.10.24 15:57:48 | 100 | 1.033,7700 |
03.10.24 15:57:48 | 200 | 1.033,7700 |