Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:56 | 100 | 1.031,9000 |
03.10.24 16:17:56 | 100 | 1.032,0750 |
03.10.24 16:17:56 | 100 | 1.031,9900 |
03.10.24 16:17:56 | 100 | 1.031,9000 |
03.10.24 16:17:56 | 100 | 1.032,3500 |
03.10.24 16:17:38 | 125 | 1.032,1600 |
03.10.24 16:17:36 | 100 | 1.032,6000 |
03.10.24 16:17:33 | 100 | 1.032,4950 |
03.10.24 16:17:33 | 100 | 1.032,4800 |
03.10.24 16:17:33 | 100 | 1.032,9900 |
03.10.24 16:17:33 | 100 | 1.032,8500 |
03.10.24 16:17:33 | 100 | 1.032,8600 |
03.10.24 16:17:07 | 100 | 1.032,5700 |
03.10.24 16:17:07 | 100 | 1.031,6700 |
03.10.24 16:17:05 | 100 | 1.031,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:56 | 100 | 1.031,4450 |
03.10.24 16:16:53 | 100 | 1.031,5300 |
03.10.24 16:16:53 | 100 | 1.031,6200 |
03.10.24 16:16:19 | 102 | 1.032,2700 |
03.10.24 16:15:12 | 337 | 1.032,1200 |
03.10.24 16:14:45 | 100 | 1.032,3500 |
03.10.24 16:14:43 | 100 | 1.032,5900 |
03.10.24 16:14:43 | 100 | 1.032,2200 |
03.10.24 16:14:43 | 100 | 1.032,3700 |
03.10.24 16:14:31 | 100 | 1.031,1250 |
03.10.24 16:14:31 | 100 | 1.031,2100 |
03.10.24 16:14:31 | 100 | 1.031,1250 |
03.10.24 16:14:27 | 100 | 1.031,1250 |
03.10.24 16:14:27 | 100 | 1.031,1250 |
03.10.24 16:14:21 | 100 | 1.031,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:18 | 100 | 1.031,1250 |
03.10.24 16:14:15 | 100 | 1.031,1250 |
03.10.24 16:14:14 | 100 | 1.031,1100 |
03.10.24 16:14:14 | 100 | 1.031,1900 |
03.10.24 16:14:14 | 100 | 1.031,0600 |
03.10.24 16:14:14 | 100 | 1.031,1000 |
03.10.24 16:14:14 | 134 | 1.031,1600 |
03.10.24 16:14:14 | 100 | 1.031,2000 |
03.10.24 16:14:00 | 100 | 1.031,9950 |
03.10.24 16:13:46 | 109 | 1.032,1000 |
03.10.24 16:13:44 | 100 | 1.031,9700 |
03.10.24 16:13:32 | 100 | 1.032,5000 |
03.10.24 16:13:19 | 100 | 1.032,0500 |
03.10.24 16:13:17 | 100 | 1.032,4700 |
03.10.24 16:13:13 | 100 | 1.032,7150 |