Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:34 | 100 | 1.028,0000 |
03.10.24 16:23:34 | 100 | 1.027,8800 |
03.10.24 16:23:34 | 100 | 1.027,8800 |
03.10.24 16:22:46 | 100 | 1.029,4800 |
03.10.24 16:21:43 | 100 | 1.030,3950 |
03.10.24 16:21:19 | 100 | 1.030,5700 |
03.10.24 16:21:14 | 100 | 1.030,5000 |
03.10.24 16:21:00 | 100 | 1.030,5850 |
03.10.24 16:20:40 | 100 | 1.031,5400 |
03.10.24 16:20:39 | 100 | 1.031,3500 |
03.10.24 16:20:34 | 100 | 1.031,1250 |
03.10.24 16:20:34 | 188 | 1.031,1250 |
03.10.24 16:20:34 | 100 | 1.031,0700 |
03.10.24 16:20:34 | 100 | 1.031,3000 |
03.10.24 16:20:34 | 100 | 1.031,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:27 | 143 | 1.030,9721 |
03.10.24 16:20:18 | 100 | 1.030,7850 |
03.10.24 16:20:12 | 100 | 1.032,0000 |
03.10.24 16:20:12 | 116 | 1.032,0000 |
03.10.24 16:20:12 | 1,00 Tsd. | 1.030,7350 |
03.10.24 16:20:11 | 100 | 1.030,7350 |
03.10.24 16:20:10 | 100 | 1.030,7350 |
03.10.24 16:20:10 | 100 | 1.030,7350 |
03.10.24 16:20:05 | 1,00 Tsd. | 1.030,7500 |
03.10.24 16:20:04 | 1,10 Tsd. | 1.030,7350 |
03.10.24 16:20:04 | 100 | 1.031,3975 |
03.10.24 16:20:04 | 100 | 1.031,3975 |
03.10.24 16:20:04 | 100 | 1.031,1300 |
03.10.24 16:20:04 | 125 | 1.030,7900 |
03.10.24 16:20:03 | 100 | 1.030,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:03 | 100 | 1.030,3800 |
03.10.24 16:20:03 | 100 | 1.030,9200 |
03.10.24 16:19:24 | 100 | 1.032,0000 |
03.10.24 16:19:24 | 100 | 1.031,3600 |
03.10.24 16:19:24 | 100 | 1.031,2500 |
03.10.24 16:19:24 | 100 | 1.031,5300 |
03.10.24 16:19:21 | 100 | 1.030,9550 |
03.10.24 16:19:05 | 100 | 1.031,1050 |
03.10.24 16:19:03 | 100 | 1.031,4000 |
03.10.24 16:19:03 | 100 | 1.031,5800 |
03.10.24 16:18:52 | 100 | 1.031,1050 |
03.10.24 16:18:14 | 100 | 1.031,3100 |
03.10.24 16:18:14 | 183 | 1.031,9700 |
03.10.24 16:18:05 | 100 | 1.032,0000 |
03.10.24 16:18:00 | 100 | 1.032,0000 |