Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:25 | 100 | 1.024,6950 |
03.10.24 17:14:25 | 200 | 1.024,8825 |
03.10.24 17:14:25 | 100 | 1.025,4000 |
03.10.24 17:14:25 | 100 | 1.025,4000 |
03.10.24 17:14:25 | 100 | 1.025,1300 |
03.10.24 17:14:25 | 100 | 1.025,4000 |
03.10.24 17:14:25 | 100 | 1.025,2100 |
03.10.24 17:14:25 | 100 | 1.024,6950 |
03.10.24 17:14:24 | 100 | 1.024,7450 |
03.10.24 17:14:24 | 100 | 1.024,7450 |
03.10.24 17:14:23 | 100 | 1.024,6700 |
03.10.24 17:14:23 | 100 | 1.025,1100 |
03.10.24 17:14:20 | 100 | 1.024,7450 |
03.10.24 17:14:19 | 100 | 1.024,7850 |
03.10.24 17:14:14 | 100 | 1.024,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:14 | 100 | 1.024,7850 |
03.10.24 17:14:11 | 100 | 1.025,2250 |
03.10.24 17:14:08 | 100 | 1.025,2250 |
03.10.24 17:13:44 | 100 | 1.024,0000 |
03.10.24 17:13:44 | 100 | 1.024,8300 |
03.10.24 17:13:19 | 100 | 1.024,0400 |
03.10.24 17:13:19 | 100 | 1.024,0450 |
03.10.24 17:13:19 | 100 | 1.025,2250 |
03.10.24 17:13:18 | 100 | 1.025,5950 |
03.10.24 17:13:18 | 250 | 1.025,0000 |
03.10.24 17:13:18 | 100 | 1.025,0000 |
03.10.24 17:13:18 | 100 | 1.025,1100 |
03.10.24 17:13:18 | 110 | 1.025,2500 |
03.10.24 17:13:18 | 100 | 1.025,2500 |
03.10.24 17:13:18 | 100 | 1.025,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:18 | 100 | 1.025,4500 |
03.10.24 17:13:18 | 100 | 1.025,4000 |
03.10.24 17:13:18 | 100 | 1.025,4500 |
03.10.24 17:09:33 | 100 | 1.026,3950 |
03.10.24 17:09:09 | 100 | 1.026,3000 |
03.10.24 17:09:09 | 100 | 1.026,3000 |
03.10.24 17:08:41 | 125 | 1.026,3950 |
03.10.24 17:08:31 | 100 | 1.026,3950 |
03.10.24 17:05:26 | 100 | 1.025,4200 |
03.10.24 17:05:26 | 100 | 1.026,1800 |
03.10.24 17:05:23 | 100 | 1.026,3800 |
03.10.24 17:05:07 | 100 | 1.026,0500 |
03.10.24 17:05:07 | 100 | 1.025,9500 |
03.10.24 17:05:03 | 125 | 1.026,0500 |
03.10.24 17:03:45 | 100 | 1.026,2850 |