Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:01 | 100 | 1.040,6600 |
02.10.24 21:58:59 | 100 | 1.040,4050 |
02.10.24 21:58:56 | 100 | 1.040,1300 |
02.10.24 21:58:53 | 100 | 1.040,2800 |
02.10.24 21:58:51 | 112 | 1.039,9400 |
02.10.24 21:58:51 | 100 | 1.039,9500 |
02.10.24 21:58:51 | 100 | 1.040,0000 |
02.10.24 21:58:49 | 100 | 1.040,5700 |
02.10.24 21:58:47 | 100 | 1.040,2800 |
02.10.24 21:58:42 | 100 | 1.040,2800 |
02.10.24 21:58:38 | 100 | 1.040,2750 |
02.10.24 21:58:26 | 100 | 1.040,2600 |
02.10.24 21:58:26 | 100 | 1.040,6600 |
02.10.24 21:58:26 | 100 | 1.040,6600 |
02.10.24 21:58:26 | 100 | 1.040,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:26 | 100 | 1.040,5800 |
02.10.24 21:58:26 | 100 | 1.040,5000 |
02.10.24 21:58:26 | 100 | 1.040,4000 |
02.10.24 21:58:22 | 100 | 1.040,3900 |
02.10.24 21:58:22 | 100 | 1.040,3600 |
02.10.24 21:58:22 | 100 | 1.040,1850 |
02.10.24 21:58:16 | 100 | 1.039,7500 |
02.10.24 21:58:08 | 100 | 1.039,7100 |
02.10.24 21:57:52 | 100 | 1.039,8950 |
02.10.24 21:57:52 | 100 | 1.040,0500 |
02.10.24 21:57:50 | 111 | 1.039,7300 |
02.10.24 21:57:44 | 100 | 1.039,7000 |
02.10.24 21:57:40 | 100 | 1.039,9200 |
02.10.24 21:57:40 | 100 | 1.039,8100 |
02.10.24 21:57:34 | 104 | 1.039,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:33 | 100 | 1.040,1900 |
02.10.24 21:57:31 | 100 | 1.039,2500 |
02.10.24 21:57:24 | 100 | 1.039,8900 |
02.10.24 21:57:24 | 108 | 1.040,5050 |
02.10.24 21:57:19 | 100 | 1.039,8900 |
02.10.24 21:57:05 | 100 | 1.040,3500 |
02.10.24 21:57:01 | 100 | 1.040,5050 |
02.10.24 21:56:50 | 100 | 1.040,6850 |
02.10.24 21:56:36 | 100 | 1.040,7750 |
02.10.24 21:56:36 | 100 | 1.040,7600 |
02.10.24 21:56:36 | 100 | 1.041,1100 |
02.10.24 21:56:35 | 100 | 1.040,9100 |
02.10.24 21:56:35 | 150 | 1.040,9100 |
02.10.24 21:56:35 | 100 | 1.040,9400 |
02.10.24 21:56:35 | 100 | 1.040,9200 |