Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:13 | 100 | 1.028,3000 |
03.10.24 18:22:13 | 100 | 1.028,2450 |
03.10.24 18:22:11 | 110 | 1.028,1100 |
03.10.24 18:22:11 | 200 | 1.028,1100 |
03.10.24 18:22:08 | 100 | 1.028,2300 |
03.10.24 18:22:08 | 100 | 1.028,2300 |
03.10.24 18:22:06 | 200 | 1.027,8450 |
03.10.24 18:22:05 | 200 | 1.027,8450 |
03.10.24 18:21:55 | 100 | 1.027,8450 |
03.10.24 18:21:52 | 100 | 1.027,8450 |
03.10.24 18:21:34 | 100 | 1.027,8400 |
03.10.24 18:21:16 | 100 | 1.027,7200 |
03.10.24 18:21:12 | 100 | 1.027,7800 |
03.10.24 18:21:12 | 100 | 1.027,7800 |
03.10.24 18:21:12 | 100 | 1.027,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:12 | 100 | 1.027,7800 |
03.10.24 18:21:12 | 100 | 1.027,7800 |
03.10.24 18:20:52 | 100 | 1.027,4950 |
03.10.24 18:20:25 | 100 | 1.027,6400 |
03.10.24 18:20:25 | 100 | 1.027,6300 |
03.10.24 18:20:25 | 100 | 1.027,4900 |
03.10.24 18:20:25 | 200 | 1.027,3000 |
03.10.24 18:20:23 | 200 | 1.027,1750 |
03.10.24 18:20:23 | 100 | 1.027,1750 |
03.10.24 18:20:22 | 100 | 1.027,1750 |
03.10.24 18:20:21 | 100 | 1.026,9850 |
03.10.24 18:20:21 | 100 | 1.026,9850 |
03.10.24 18:20:21 | 100 | 1.027,4000 |
03.10.24 18:20:17 | 100 | 1.027,1750 |
03.10.24 18:20:11 | 100 | 1.027,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:10 | 100 | 1.027,0800 |
03.10.24 18:20:09 | 100 | 1.027,3000 |
03.10.24 18:20:09 | 100 | 1.027,2600 |
03.10.24 18:20:09 | 100 | 1.027,2600 |
03.10.24 18:20:09 | 100 | 1.026,9150 |
03.10.24 18:20:08 | 100 | 1.026,9150 |
03.10.24 18:20:08 | 100 | 1.027,0400 |
03.10.24 18:20:07 | 100 | 1.027,1500 |
03.10.24 18:20:06 | 100 | 1.027,1500 |
03.10.24 18:20:06 | 100 | 1.027,1500 |
03.10.24 18:20:05 | 100 | 1.027,1500 |
03.10.24 18:20:04 | 100 | 1.027,2600 |
03.10.24 18:20:04 | 300 | 1.027,1500 |
03.10.24 18:20:04 | 100 | 1.027,3300 |
03.10.24 18:20:04 | 100 | 1.027,1500 |