PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:50 | 100 | 103,3700 |
10.10.24 21:54:50 | 100 | 103,3700 |
10.10.24 21:54:50 | 100 | 103,3600 |
10.10.24 21:54:50 | 300 | 103,3900 |
10.10.24 21:54:50 | 100 | 103,3800 |
10.10.24 21:54:50 | 100 | 103,3800 |
10.10.24 21:54:50 | 100 | 103,3700 |
10.10.24 21:54:50 | 100 | 103,3700 |
10.10.24 21:54:50 | 100 | 103,3700 |
10.10.24 21:54:50 | 100 | 103,3600 |
10.10.24 21:54:50 | 876 | 103,3600 |
10.10.24 21:54:50 | 764 | 103,3600 |
10.10.24 21:54:50 | 100 | 103,3600 |
10.10.24 21:54:50 | 100 | 103,3600 |
10.10.24 21:54:50 | 100 | 103,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:44 | 100 | 103,3600 |
10.10.24 21:54:43 | 100 | 103,3550 |
10.10.24 21:54:43 | 200 | 103,3500 |
10.10.24 21:54:43 | 100 | 103,3500 |
10.10.24 21:54:43 | 100 | 103,3500 |
10.10.24 21:54:43 | 100 | 103,3600 |
10.10.24 21:54:42 | 100 | 103,3600 |
10.10.24 21:54:42 | 116 | 103,3600 |
10.10.24 21:54:42 | 100 | 103,3600 |
10.10.24 21:54:41 | 200 | 103,3500 |
10.10.24 21:54:40 | 100 | 103,3500 |
10.10.24 21:54:40 | 300 | 103,3500 |
10.10.24 21:54:40 | 100 | 103,3500 |
10.10.24 21:54:40 | 100 | 103,3500 |
10.10.24 21:54:40 | 100 | 103,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:40 | 100 | 103,3250 |
10.10.24 21:54:40 | 100 | 103,3250 |
10.10.24 21:54:40 | 200 | 103,3550 |
10.10.24 21:54:40 | 200 | 103,3500 |
10.10.24 21:54:40 | 100 | 103,3500 |
10.10.24 21:54:40 | 160 | 103,3400 |
10.10.24 21:54:40 | 100 | 103,3500 |
10.10.24 21:54:40 | 100 | 103,3200 |
10.10.24 21:54:40 | 100 | 103,3300 |
10.10.24 21:54:40 | 100 | 103,3400 |
10.10.24 21:54:40 | 100 | 103,3000 |
10.10.24 21:54:40 | 1,06 Tsd. | 103,3100 |
10.10.24 21:54:40 | 100 | 103,3400 |
10.10.24 21:54:40 | 100 | 103,3400 |
10.10.24 21:54:40 | 100 | 103,3400 |