PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:54 | 100 | 103,4400 |
10.10.24 21:53:54 | 208 | 103,4300 |
10.10.24 21:53:53 | 100 | 103,4250 |
10.10.24 21:53:52 | 100 | 103,4100 |
10.10.24 21:53:52 | 293 | 103,4100 |
10.10.24 21:53:52 | 100 | 103,4100 |
10.10.24 21:53:52 | 100 | 103,4100 |
10.10.24 21:53:51 | 159 | 103,4050 |
10.10.24 21:53:50 | 100 | 103,4050 |
10.10.24 21:53:48 | 100 | 103,4000 |
10.10.24 21:53:48 | 100 | 103,4000 |
10.10.24 21:53:46 | 300 | 103,4000 |
10.10.24 21:53:46 | 100 | 103,4000 |
10.10.24 21:53:46 | 100 | 103,3950 |
10.10.24 21:53:46 | 100 | 103,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:44 | 100 | 103,3950 |
10.10.24 21:53:43 | 100 | 103,4000 |
10.10.24 21:53:40 | 100 | 103,4100 |
10.10.24 21:53:39 | 100 | 103,4100 |
10.10.24 21:53:39 | 100 | 103,3900 |
10.10.24 21:53:39 | 100 | 103,3900 |
10.10.24 21:53:39 | 100 | 103,3750 |
10.10.24 21:53:39 | 100 | 103,3800 |
10.10.24 21:53:39 | 100 | 103,3800 |
10.10.24 21:53:39 | 100 | 103,3750 |
10.10.24 21:53:39 | 100 | 103,3700 |
10.10.24 21:53:39 | 203 | 103,3700 |
10.10.24 21:53:39 | 225 | 103,3700 |
10.10.24 21:53:39 | 300 | 103,3700 |
10.10.24 21:53:39 | 100 | 103,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:39 | 297 | 103,3700 |
10.10.24 21:53:39 | 110 | 103,3700 |
10.10.24 21:53:39 | 297 | 103,3700 |
10.10.24 21:53:39 | 100 | 103,3700 |
10.10.24 21:53:39 | 100 | 103,3700 |
10.10.24 21:53:32 | 200 | 103,3700 |
10.10.24 21:53:32 | 100 | 103,3650 |
10.10.24 21:53:29 | 100 | 103,3700 |
10.10.24 21:53:29 | 100 | 103,3700 |
10.10.24 21:53:27 | 100 | 103,3750 |
10.10.24 21:53:26 | 100 | 103,3700 |
10.10.24 21:53:26 | 100 | 103,3700 |
10.10.24 21:53:26 | 100 | 103,3800 |
10.10.24 21:53:26 | 100 | 103,3800 |
10.10.24 21:53:17 | 100 | 103,4000 |