PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:12 | 100 | 103,3800 |
10.10.24 21:54:10 | 100 | 103,3800 |
10.10.24 21:54:10 | 100 | 103,4100 |
10.10.24 21:54:10 | 100 | 103,3800 |
10.10.24 21:54:10 | 100 | 103,3800 |
10.10.24 21:54:10 | 100 | 103,3800 |
10.10.24 21:54:10 | 100 | 103,3900 |
10.10.24 21:54:10 | 100 | 103,4100 |
10.10.24 21:54:10 | 103 | 103,3800 |
10.10.24 21:54:10 | 103 | 103,3900 |
10.10.24 21:54:10 | 100 | 103,3900 |
10.10.24 21:54:10 | 100 | 103,4000 |
10.10.24 21:54:10 | 100 | 103,4100 |
10.10.24 21:54:10 | 100 | 103,4000 |
10.10.24 21:54:10 | 100 | 103,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:10 | 100 | 103,4000 |
10.10.24 21:54:10 | 100 | 103,4000 |
10.10.24 21:54:10 | 100 | 103,4200 |
10.10.24 21:54:10 | 100 | 103,3800 |
10.10.24 21:54:10 | 100 | 103,3900 |
10.10.24 21:54:10 | 100 | 103,4000 |
10.10.24 21:54:10 | 100 | 103,4000 |
10.10.24 21:54:10 | 100 | 103,4100 |
10.10.24 21:54:10 | 100 | 103,4100 |
10.10.24 21:54:09 | 334 | 103,4200 |
10.10.24 21:54:09 | 100 | 103,4200 |
10.10.24 21:54:09 | 100 | 103,4200 |
10.10.24 21:54:09 | 100 | 103,4200 |
10.10.24 21:54:09 | 100 | 103,4200 |
10.10.24 21:54:09 | 100 | 103,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:09 | 100 | 103,4200 |
10.10.24 21:54:03 | 100 | 103,4300 |
10.10.24 21:54:02 | 100 | 103,4300 |
10.10.24 21:54:02 | 118 | 103,4300 |
10.10.24 21:54:01 | 100 | 103,4300 |
10.10.24 21:54:01 | 100 | 103,4350 |
10.10.24 21:54:01 | 100 | 103,4200 |
10.10.24 21:54:01 | 111 | 103,4300 |
10.10.24 21:54:01 | 102 | 103,4350 |
10.10.24 21:53:58 | 179 | 103,4400 |
10.10.24 21:53:58 | 200 | 103,4400 |
10.10.24 21:53:56 | 100 | 103,4300 |
10.10.24 21:53:55 | 194 | 103,4300 |
10.10.24 21:53:55 | 100 | 103,4300 |
10.10.24 21:53:54 | 157 | 103,4300 |