PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:11 | 100 | 103,5400 |
10.10.24 21:55:10 | 100 | 103,5375 |
10.10.24 21:55:10 | 100 | 103,5400 |
10.10.24 21:55:10 | 100 | 103,5400 |
10.10.24 21:55:10 | 100 | 103,5300 |
10.10.24 21:55:10 | 100 | 103,5300 |
10.10.24 21:55:10 | 100 | 103,5300 |
10.10.24 21:55:10 | 300 | 103,5400 |
10.10.24 21:55:06 | 100 | 103,5200 |
10.10.24 21:55:06 | 100 | 103,5200 |
10.10.24 21:55:06 | 100 | 103,5200 |
10.10.24 21:55:06 | 100 | 103,5300 |
10.10.24 21:55:06 | 100 | 103,5200 |
10.10.24 21:55:06 | 100 | 103,5300 |
10.10.24 21:55:06 | 100 | 103,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:06 | 100 | 103,5200 |
10.10.24 21:55:05 | 111 | 103,5100 |
10.10.24 21:55:05 | 100 | 103,5100 |
10.10.24 21:55:05 | 290 | 103,5100 |
10.10.24 21:55:04 | 100 | 103,5100 |
10.10.24 21:55:04 | 100 | 103,5100 |
10.10.24 21:55:04 | 100 | 103,5000 |
10.10.24 21:55:04 | 100 | 103,5000 |
10.10.24 21:55:04 | 100 | 103,5000 |
10.10.24 21:55:04 | 127 | 103,5000 |
10.10.24 21:55:04 | 100 | 103,5000 |
10.10.24 21:55:04 | 100 | 103,4900 |
10.10.24 21:55:00 | 200 | 103,4700 |
10.10.24 21:55:00 | 100 | 103,4600 |
10.10.24 21:55:00 | 208 | 103,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:00 | 100 | 103,4500 |
10.10.24 21:55:00 | 100 | 103,4500 |
10.10.24 21:55:00 | 100 | 103,4500 |
10.10.24 21:55:00 | 100 | 103,4500 |
10.10.24 21:55:00 | 300 | 103,4500 |
10.10.24 21:55:00 | 500 | 103,4800 |
10.10.24 21:55:00 | 100 | 103,4800 |
10.10.24 21:55:00 | 100 | 103,4700 |
10.10.24 21:54:59 | 114 | 103,4400 |
10.10.24 21:54:59 | 127 | 103,4400 |
10.10.24 21:54:57 | 100 | 103,4500 |
10.10.24 21:54:57 | 100 | 103,4500 |
10.10.24 21:54:52 | 405 | 103,4500 |
10.10.24 21:54:51 | 100 | 103,4450 |
10.10.24 21:54:51 | 100 | 103,4450 |