PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:30 | 100 | 103,5500 |
10.10.24 21:55:30 | 100 | 103,5500 |
10.10.24 21:55:30 | 300 | 103,5500 |
10.10.24 21:55:29 | 487 | 103,5400 |
10.10.24 21:55:29 | 600 | 103,5400 |
10.10.24 21:55:29 | 200 | 103,5400 |
10.10.24 21:55:29 | 100 | 103,5400 |
10.10.24 21:55:29 | 100 | 103,5500 |
10.10.24 21:55:29 | 100 | 103,5500 |
10.10.24 21:55:29 | 101 | 103,5500 |
10.10.24 21:55:29 | 100 | 103,5400 |
10.10.24 21:55:29 | 100 | 103,5500 |
10.10.24 21:55:29 | 200 | 103,5500 |
10.10.24 21:55:28 | 100 | 103,5400 |
10.10.24 21:55:27 | 146 | 103,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:27 | 100 | 103,5400 |
10.10.24 21:55:27 | 100 | 103,5300 |
10.10.24 21:55:27 | 100 | 103,5300 |
10.10.24 21:55:27 | 100 | 103,5250 |
10.10.24 21:55:27 | 100 | 103,5300 |
10.10.24 21:55:27 | 100 | 103,5300 |
10.10.24 21:55:27 | 100 | 103,5300 |
10.10.24 21:55:27 | 265 | 103,5300 |
10.10.24 21:55:27 | 100 | 103,5300 |
10.10.24 21:55:27 | 189 | 103,5300 |
10.10.24 21:55:27 | 300 | 103,5300 |
10.10.24 21:55:27 | 100 | 103,5250 |
10.10.24 21:55:25 | 100 | 103,5250 |
10.10.24 21:55:17 | 100 | 103,5200 |
10.10.24 21:55:16 | 100 | 103,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:16 | 100 | 103,5200 |
10.10.24 21:55:16 | 100 | 103,5250 |
10.10.24 21:55:16 | 100 | 103,5250 |
10.10.24 21:55:14 | 100 | 103,5350 |
10.10.24 21:55:13 | 100 | 103,5350 |
10.10.24 21:55:13 | 100 | 103,5300 |
10.10.24 21:55:13 | 100 | 103,5300 |
10.10.24 21:55:13 | 153 | 103,5300 |
10.10.24 21:55:13 | 100 | 103,5300 |
10.10.24 21:55:13 | 100 | 103,5350 |
10.10.24 21:55:13 | 100 | 103,5350 |
10.10.24 21:55:13 | 100 | 103,5350 |
10.10.24 21:55:12 | 100 | 103,5400 |
10.10.24 21:55:11 | 100 | 103,5400 |
10.10.24 21:55:11 | 100 | 103,5400 |