PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:44 | 100 | 103,6550 |
10.10.24 21:56:44 | 100 | 103,6550 |
10.10.24 21:56:44 | 100 | 103,6550 |
10.10.24 21:56:44 | 100 | 103,6600 |
10.10.24 21:56:44 | 100 | 103,6600 |
10.10.24 21:56:44 | 100 | 103,6600 |
10.10.24 21:56:44 | 100 | 103,6600 |
10.10.24 21:56:44 | 100 | 103,6600 |
10.10.24 21:56:37 | 191 | 103,6600 |
10.10.24 21:56:37 | 209 | 103,6600 |
10.10.24 21:56:37 | 100 | 103,6600 |
10.10.24 21:56:37 | 191 | 103,6700 |
10.10.24 21:56:37 | 100 | 103,6700 |
10.10.24 21:56:37 | 100 | 103,6700 |
10.10.24 21:56:37 | 100 | 103,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:37 | 100 | 103,6700 |
10.10.24 21:56:35 | 100 | 103,6800 |
10.10.24 21:56:34 | 100 | 103,6800 |
10.10.24 21:56:30 | 100 | 103,6700 |
10.10.24 21:56:30 | 100 | 103,6700 |
10.10.24 21:56:29 | 100 | 103,6700 |
10.10.24 21:56:29 | 100 | 103,6650 |
10.10.24 21:56:29 | 100 | 103,6700 |
10.10.24 21:56:29 | 100 | 103,6700 |
10.10.24 21:56:29 | 197 | 103,6700 |
10.10.24 21:56:29 | 200 | 103,6700 |
10.10.24 21:56:29 | 100 | 103,6800 |
10.10.24 21:56:29 | 100 | 103,6800 |
10.10.24 21:56:29 | 100 | 103,6800 |
10.10.24 21:56:29 | 100 | 103,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:29 | 100 | 103,6900 |
10.10.24 21:56:29 | 100 | 103,6900 |
10.10.24 21:56:29 | 137 | 103,6800 |
10.10.24 21:56:28 | 100 | 103,6900 |
10.10.24 21:56:28 | 100 | 103,6900 |
10.10.24 21:56:28 | 100 | 103,6900 |
10.10.24 21:56:28 | 100 | 103,6800 |
10.10.24 21:56:28 | 100 | 103,6800 |
10.10.24 21:56:28 | 100 | 103,6700 |
10.10.24 21:56:28 | 100 | 103,6600 |
10.10.24 21:56:28 | 100 | 103,6400 |
10.10.24 21:56:28 | 100 | 103,6400 |
10.10.24 21:56:28 | 100 | 103,6300 |
10.10.24 21:56:28 | 657 | 103,6300 |
10.10.24 21:56:26 | 100 | 103,6300 |