PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:38 | 100 | 103,7400 |
10.10.24 18:40:38 | 100 | 103,6950 |
10.10.24 18:40:38 | 100 | 103,6950 |
10.10.24 18:40:38 | 100 | 103,7400 |
10.10.24 18:40:38 | 100 | 103,7300 |
10.10.24 18:40:38 | 100 | 103,7300 |
10.10.24 18:40:38 | 100 | 103,7400 |
10.10.24 18:40:38 | 100 | 103,7300 |
10.10.24 18:40:38 | 100 | 103,7300 |
10.10.24 18:40:38 | 262 | 103,7400 |
10.10.24 18:40:38 | 200 | 103,7400 |
10.10.24 18:40:38 | 100 | 103,7400 |
10.10.24 18:40:38 | 100 | 103,7400 |
10.10.24 18:40:38 | 100 | 103,7200 |
10.10.24 18:40:38 | 100 | 103,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:38 | 1,80 Tsd. | 103,7400 |
10.10.24 18:40:38 | 100 | 103,7100 |
10.10.24 18:40:38 | 100 | 103,7000 |
10.10.24 18:40:38 | 100 | 103,7400 |
10.10.24 18:40:38 | 100 | 103,7100 |
10.10.24 18:40:38 | 100 | 103,7100 |
10.10.24 18:40:38 | 100 | 103,7000 |
10.10.24 18:40:38 | 100 | 103,6950 |
10.10.24 18:40:32 | 100 | 103,7000 |
10.10.24 18:40:23 | 100 | 103,7100 |
10.10.24 18:40:22 | 100 | 103,7300 |
10.10.24 18:40:16 | 199 | 103,7300 |
10.10.24 18:40:15 | 4,80 Tsd. | 103,7199 |
10.10.24 18:40:05 | 100 | 103,7300 |
10.10.24 18:39:54 | 100 | 103,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:39:54 | 200 | 103,7300 |
10.10.24 18:39:54 | 100 | 103,7300 |
10.10.24 18:39:48 | 100 | 103,7100 |
10.10.24 18:39:48 | 100 | 103,7100 |
10.10.24 18:39:27 | 139 | 103,6800 |
10.10.24 18:39:20 | 226 | 103,6800 |
10.10.24 18:38:53 | 100 | 103,6800 |
10.10.24 18:38:53 | 100 | 103,6800 |
10.10.24 18:38:53 | 100 | 103,6800 |
10.10.24 18:38:53 | 100 | 103,6800 |
10.10.24 18:38:53 | 100 | 103,6800 |
10.10.24 18:38:53 | 200 | 103,6800 |
10.10.24 18:38:53 | 100 | 103,6800 |
10.10.24 18:37:49 | 200 | 103,6850 |
10.10.24 18:37:49 | 200 | 103,6850 |