PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:23 | 100 | 103,0900 |
10.10.24 16:14:23 | 100 | 103,1100 |
10.10.24 16:14:23 | 100 | 103,1100 |
10.10.24 16:14:23 | 100 | 103,1100 |
10.10.24 16:14:23 | 100 | 103,1100 |
10.10.24 16:14:23 | 100 | 103,1100 |
10.10.24 16:14:23 | 100 | 103,1100 |
10.10.24 16:14:23 | 100 | 103,1100 |
10.10.24 16:14:11 | 864 | 103,1350 |
10.10.24 16:14:05 | 100 | 103,1101 |
10.10.24 16:14:03 | 100 | 103,1250 |
10.10.24 16:14:03 | 100 | 103,1250 |
10.10.24 16:14:03 | 200 | 103,1050 |
10.10.24 16:14:02 | 110 | 103,0901 |
10.10.24 16:14:01 | 113 | 103,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:52 | 100 | 103,1100 |
10.10.24 16:13:52 | 100 | 103,1100 |
10.10.24 16:13:52 | 100 | 103,1100 |
10.10.24 16:13:52 | 100 | 103,1100 |
10.10.24 16:13:52 | 100 | 103,1100 |
10.10.24 16:13:52 | 200 | 103,1000 |
10.10.24 16:13:52 | 200 | 103,1000 |
10.10.24 16:13:52 | 100 | 103,1000 |
10.10.24 16:13:52 | 100 | 103,1000 |
10.10.24 16:13:52 | 100 | 103,1100 |
10.10.24 16:13:51 | 100 | 103,1000 |
10.10.24 16:13:50 | 100 | 103,0800 |
10.10.24 16:13:50 | 300 | 103,0800 |
10.10.24 16:13:50 | 100 | 103,0800 |
10.10.24 16:13:50 | 100 | 103,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:50 | 100 | 103,0800 |
10.10.24 16:13:50 | 200 | 103,0750 |
10.10.24 16:13:50 | 100 | 103,0750 |
10.10.24 16:13:50 | 200 | 103,0900 |
10.10.24 16:13:50 | 100 | 103,0800 |
10.10.24 16:13:50 | 100 | 103,0800 |
10.10.24 16:13:50 | 100 | 103,0800 |
10.10.24 16:13:50 | 100 | 103,0800 |
10.10.24 16:13:50 | 100 | 103,0800 |
10.10.24 16:13:50 | 100 | 103,0750 |
10.10.24 16:13:50 | 100 | 103,0750 |
10.10.24 16:13:50 | 100 | 103,0750 |
10.10.24 16:13:50 | 100 | 103,0750 |
10.10.24 16:13:50 | 100 | 103,0700 |
10.10.24 16:13:50 | 200 | 103,0800 |