PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:40 | 200 | 103,1350 |
10.10.24 16:13:38 | 200 | 103,1350 |
10.10.24 16:13:30 | 100 | 103,1200 |
10.10.24 16:13:30 | 100 | 103,1200 |
10.10.24 16:13:30 | 100 | 103,1200 |
10.10.24 16:13:30 | 100 | 103,1200 |
10.10.24 16:13:25 | 100 | 103,1200 |
10.10.24 16:13:25 | 100 | 103,1300 |
10.10.24 16:13:25 | 100 | 103,1300 |
10.10.24 16:13:25 | 100 | 103,1300 |
10.10.24 16:13:25 | 100 | 103,1300 |
10.10.24 16:13:25 | 100 | 103,1300 |
10.10.24 16:13:25 | 100 | 103,1400 |
10.10.24 16:13:25 | 100 | 103,1400 |
10.10.24 16:13:25 | 100 | 103,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:25 | 100 | 103,1500 |
10.10.24 16:13:25 | 100 | 103,1500 |
10.10.24 16:13:25 | 100 | 103,1500 |
10.10.24 16:13:25 | 100 | 103,1500 |
10.10.24 16:13:25 | 100 | 103,1500 |
10.10.24 16:13:25 | 100 | 103,1500 |
10.10.24 16:13:19 | 100 | 103,1850 |
10.10.24 16:13:16 | 100 | 103,1600 |
10.10.24 16:13:16 | 192 | 103,1600 |
10.10.24 16:13:16 | 381 | 103,1600 |
10.10.24 16:13:16 | 100 | 103,1575 |
10.10.24 16:13:16 | 100 | 103,1575 |
10.10.24 16:13:16 | 200 | 103,1550 |
10.10.24 16:13:16 | 100 | 103,1575 |
10.10.24 16:13:16 | 100 | 103,1575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:16 | 100 | 103,1575 |
10.10.24 16:13:16 | 255 | 103,1600 |
10.10.24 16:13:16 | 296 | 103,1600 |
10.10.24 16:13:16 | 104 | 103,1600 |
10.10.24 16:13:16 | 787 | 103,1600 |
10.10.24 16:13:16 | 154 | 103,1600 |
10.10.24 16:13:16 | 100 | 103,1550 |
10.10.24 16:13:15 | 100 | 103,1750 |
10.10.24 16:13:15 | 200 | 103,1700 |
10.10.24 16:13:15 | 285 | 103,1800 |
10.10.24 16:13:15 | 100 | 103,1800 |
10.10.24 16:13:15 | 100 | 103,1700 |
10.10.24 16:13:15 | 200 | 103,1700 |
10.10.24 16:13:15 | 114 | 103,1800 |
10.10.24 16:13:15 | 100 | 103,1850 |