PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:06:23 | 100 | 103,7550 |
10.10.24 18:06:23 | 100 | 103,7550 |
10.10.24 18:06:23 | 100 | 103,7550 |
10.10.24 18:06:19 | 100 | 103,7400 |
10.10.24 18:06:19 | 100 | 103,7400 |
10.10.24 18:06:19 | 100 | 103,7400 |
10.10.24 18:06:19 | 100 | 103,7400 |
10.10.24 18:06:19 | 100 | 103,7400 |
10.10.24 18:06:19 | 100 | 103,7400 |
10.10.24 18:06:04 | 100 | 103,7200 |
10.10.24 18:05:37 | 100 | 103,7250 |
10.10.24 18:05:30 | 121 | 103,7250 |
10.10.24 18:05:12 | 113 | 103,6900 |
10.10.24 18:04:40 | 126 | 103,7107 |
10.10.24 18:04:39 | 100 | 103,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:04:28 | 100 | 103,7150 |
10.10.24 18:04:25 | 100 | 103,7100 |
10.10.24 18:04:25 | 100 | 103,7100 |
10.10.24 18:04:12 | 100 | 103,7300 |
10.10.24 18:04:12 | 100 | 103,7400 |
10.10.24 18:03:31 | 100 | 103,7500 |
10.10.24 18:03:11 | 100 | 103,7650 |
10.10.24 18:03:11 | 100 | 103,7650 |
10.10.24 18:02:48 | 100 | 103,7600 |
10.10.24 18:02:45 | 100 | 103,7650 |
10.10.24 18:02:41 | 100 | 103,7675 |
10.10.24 18:02:39 | 100 | 103,7500 |
10.10.24 18:02:17 | 100 | 103,7800 |
10.10.24 18:01:51 | 100 | 103,7800 |
10.10.24 18:01:50 | 100 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:01:50 | 100 | 103,7600 |
10.10.24 18:01:02 | 100 | 103,7500 |
10.10.24 18:01:01 | 170 | 103,7700 |
10.10.24 18:01:01 | 100 | 103,7450 |
10.10.24 18:01:01 | 100 | 103,7700 |
10.10.24 18:00:50 | 100 | 103,7600 |
10.10.24 18:00:45 | 187 | 103,7450 |
10.10.24 18:00:44 | 100 | 103,7450 |
10.10.24 18:00:44 | 200 | 103,7450 |
10.10.24 18:00:39 | 200 | 103,7500 |
10.10.24 18:00:39 | 100 | 103,7400 |
10.10.24 18:00:38 | 100 | 103,7300 |
10.10.24 18:00:38 | 100 | 103,7300 |
10.10.24 18:00:38 | 100 | 103,7300 |
10.10.24 18:00:38 | 100 | 103,7300 |