PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:33 | 100 | 103,7100 |
10.10.24 18:11:33 | 100 | 103,7100 |
10.10.24 18:11:23 | 173 | 103,6900 |
10.10.24 18:11:22 | 100 | 103,6900 |
10.10.24 18:11:18 | 100 | 103,7000 |
10.10.24 18:11:18 | 100 | 103,7200 |
10.10.24 18:10:43 | 100 | 103,7400 |
10.10.24 18:10:42 | 100 | 103,7400 |
10.10.24 18:10:28 | 7,03 Tsd. | 103,7400 |
10.10.24 18:10:28 | 170 | 103,7400 |
10.10.24 18:10:25 | 100 | 103,7200 |
10.10.24 18:09:45 | 100 | 103,7400 |
10.10.24 18:08:12 | 100 | 103,7350 |
10.10.24 18:08:08 | 100 | 103,7350 |
10.10.24 18:08:08 | 300 | 103,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:34 | 100 | 103,7350 |
10.10.24 18:07:34 | 100 | 103,7350 |
10.10.24 18:07:34 | 100 | 103,7350 |
10.10.24 18:07:33 | 100 | 103,7350 |
10.10.24 18:07:23 | 100 | 103,7400 |
10.10.24 18:07:04 | 100 | 103,7700 |
10.10.24 18:07:01 | 132 | 103,7550 |
10.10.24 18:07:01 | 205 | 103,7450 |
10.10.24 18:06:32 | 100 | 103,7400 |
10.10.24 18:06:23 | 100 | 103,7550 |
10.10.24 18:06:23 | 100 | 103,7550 |
10.10.24 18:06:23 | 100 | 103,7550 |
10.10.24 18:06:19 | 100 | 103,7400 |
10.10.24 18:06:19 | 100 | 103,7400 |
10.10.24 18:06:19 | 100 | 103,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:06:19 | 100 | 103,7400 |
10.10.24 18:06:19 | 100 | 103,7400 |
10.10.24 18:06:19 | 100 | 103,7400 |
10.10.24 18:06:04 | 100 | 103,7200 |
10.10.24 18:05:37 | 100 | 103,7250 |
10.10.24 18:05:30 | 121 | 103,7250 |
10.10.24 18:05:12 | 113 | 103,6900 |
10.10.24 18:04:40 | 126 | 103,7107 |
10.10.24 18:04:39 | 100 | 103,7150 |
10.10.24 18:04:28 | 100 | 103,7150 |
10.10.24 18:04:25 | 100 | 103,7100 |
10.10.24 18:04:25 | 100 | 103,7100 |
10.10.24 18:04:12 | 100 | 103,7300 |
10.10.24 18:04:12 | 100 | 103,7400 |
10.10.24 18:03:31 | 100 | 103,7500 |