PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:26 | 640 | 103,6300 |
10.10.24 21:56:26 | 160 | 103,6300 |
10.10.24 21:56:26 | 200 | 103,6300 |
10.10.24 21:56:26 | 100 | 103,6250 |
10.10.24 21:56:21 | 100 | 103,6250 |
10.10.24 21:56:20 | 100 | 103,6250 |
10.10.24 21:56:19 | 100 | 103,6200 |
10.10.24 21:56:19 | 100 | 103,6200 |
10.10.24 21:56:19 | 100 | 103,6200 |
10.10.24 21:56:19 | 100 | 103,6200 |
10.10.24 21:56:19 | 100 | 103,6200 |
10.10.24 21:56:19 | 300 | 103,6300 |
10.10.24 21:56:19 | 100 | 103,6200 |
10.10.24 21:56:19 | 100 | 103,6100 |
10.10.24 21:56:19 | 100 | 103,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:19 | 197 | 103,6200 |
10.10.24 21:56:19 | 100 | 103,6100 |
10.10.24 21:56:19 | 116 | 103,6200 |
10.10.24 21:56:19 | 100 | 103,6200 |
10.10.24 21:56:19 | 100 | 103,6200 |
10.10.24 21:56:19 | 127 | 103,6200 |
10.10.24 21:56:19 | 600 | 103,6100 |
10.10.24 21:56:19 | 157 | 103,6200 |
10.10.24 21:56:15 | 100 | 103,6200 |
10.10.24 21:56:15 | 100 | 103,6200 |
10.10.24 21:56:15 | 100 | 103,6200 |
10.10.24 21:56:15 | 100 | 103,6250 |
10.10.24 21:56:15 | 100 | 103,6250 |
10.10.24 21:56:14 | 100 | 103,6200 |
10.10.24 21:56:14 | 100 | 103,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:10 | 100 | 103,6150 |
10.10.24 21:56:08 | 100 | 103,6200 |
10.10.24 21:56:08 | 100 | 103,6150 |
10.10.24 21:56:08 | 100 | 103,6200 |
10.10.24 21:56:08 | 100 | 103,6200 |
10.10.24 21:56:08 | 100 | 103,6200 |
10.10.24 21:56:08 | 100 | 103,6200 |
10.10.24 21:56:08 | 170 | 103,6200 |
10.10.24 21:56:08 | 100 | 103,6200 |
10.10.24 21:56:08 | 100 | 103,6200 |
10.10.24 21:56:08 | 100 | 103,6200 |
10.10.24 21:56:04 | 100 | 103,6150 |
10.10.24 21:56:04 | 100 | 103,6100 |
10.10.24 21:56:03 | 100 | 103,6200 |
10.10.24 21:56:03 | 246 | 103,6100 |