PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:17 | 100 | 103,4000 |
10.10.24 21:53:14 | 100 | 103,4000 |
10.10.24 21:53:14 | 200 | 103,4000 |
10.10.24 21:53:14 | 200 | 103,4100 |
10.10.24 21:53:14 | 100 | 103,4100 |
10.10.24 21:53:13 | 100 | 103,4200 |
10.10.24 21:53:13 | 100 | 103,4200 |
10.10.24 21:53:13 | 100 | 103,4200 |
10.10.24 21:53:13 | 100 | 103,4100 |
10.10.24 21:53:13 | 262 | 103,4100 |
10.10.24 21:53:13 | 140 | 103,4100 |
10.10.24 21:53:13 | 245 | 103,4200 |
10.10.24 21:53:12 | 100 | 103,4300 |
10.10.24 21:53:11 | 800 | 103,4400 |
10.10.24 21:53:11 | 100 | 103,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:11 | 127 | 103,4400 |
10.10.24 21:53:11 | 100 | 103,4200 |
10.10.24 21:53:11 | 100 | 103,4100 |
10.10.24 21:53:11 | 100 | 103,4300 |
10.10.24 21:53:10 | 100 | 103,3800 |
10.10.24 21:53:10 | 130 | 103,3800 |
10.10.24 21:53:10 | 205 | 103,3800 |
10.10.24 21:53:10 | 188 | 103,3800 |
10.10.24 21:53:10 | 100 | 103,3800 |
10.10.24 21:53:10 | 162 | 103,3800 |
10.10.24 21:53:10 | 220 | 103,3800 |
10.10.24 21:53:10 | 118 | 103,3800 |
10.10.24 21:53:10 | 100 | 103,3800 |
10.10.24 21:53:09 | 100 | 103,3750 |
10.10.24 21:53:09 | 100 | 103,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:09 | 100 | 103,3750 |
10.10.24 21:53:09 | 100 | 103,3750 |
10.10.24 21:53:08 | 100 | 103,3700 |
10.10.24 21:53:03 | 100 | 103,3700 |
10.10.24 21:52:59 | 100 | 103,3700 |
10.10.24 21:52:53 | 100 | 103,3700 |
10.10.24 21:52:53 | 167 | 103,3700 |
10.10.24 21:52:53 | 100 | 103,3700 |
10.10.24 21:52:53 | 129 | 103,3700 |
10.10.24 21:52:53 | 100 | 103,3700 |
10.10.24 21:52:53 | 100 | 103,3750 |
10.10.24 21:52:53 | 100 | 103,3800 |
10.10.24 21:52:53 | 100 | 103,3800 |
10.10.24 21:52:53 | 100 | 103,3800 |
10.10.24 21:52:50 | 100 | 103,3700 |