NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:59 | 167 | 104,0700 |
02.10.24 21:52:59 | 150 | 104,0700 |
02.10.24 21:52:59 | 100 | 104,0700 |
02.10.24 21:52:58 | 200 | 104,0600 |
02.10.24 21:52:58 | 100 | 104,0700 |
02.10.24 21:52:58 | 157 | 104,0700 |
02.10.24 21:52:55 | 100 | 104,0700 |
02.10.24 21:52:55 | 343 | 104,0700 |
02.10.24 21:52:54 | 114 | 104,0700 |
02.10.24 21:52:54 | 103 | 104,0600 |
02.10.24 21:52:54 | 100 | 104,0700 |
02.10.24 21:52:54 | 100 | 104,0700 |
02.10.24 21:52:54 | 286 | 104,0700 |
02.10.24 21:52:53 | 100 | 104,0500 |
02.10.24 21:52:53 | 100 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:50 | 100 | 104,0450 |
02.10.24 21:52:48 | 100 | 104,0400 |
02.10.24 21:52:48 | 100 | 104,0500 |
02.10.24 21:52:48 | 100 | 104,0500 |
02.10.24 21:52:47 | 100 | 104,0250 |
02.10.24 21:52:47 | 100 | 104,0400 |
02.10.24 21:52:47 | 100 | 104,0400 |
02.10.24 21:52:47 | 117 | 104,0400 |
02.10.24 21:52:46 | 100 | 104,0300 |
02.10.24 21:52:46 | 112 | 104,0400 |
02.10.24 21:52:46 | 200 | 104,0400 |
02.10.24 21:52:46 | 167 | 104,0400 |
02.10.24 21:52:46 | 100 | 104,0400 |
02.10.24 21:52:46 | 288 | 104,0400 |
02.10.24 21:52:46 | 100 | 104,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:45 | 400 | 104,0250 |
02.10.24 21:52:45 | 167 | 104,0400 |
02.10.24 21:52:45 | 167 | 104,0400 |
02.10.24 21:52:45 | 125 | 104,0400 |
02.10.24 21:52:45 | 100 | 104,0275 |
02.10.24 21:52:45 | 167 | 104,0250 |
02.10.24 21:52:45 | 120 | 104,0400 |
02.10.24 21:52:45 | 167 | 104,0400 |
02.10.24 21:52:45 | 113 | 104,0400 |
02.10.24 21:52:45 | 100 | 104,0400 |
02.10.24 21:52:45 | 100 | 104,0300 |
02.10.24 21:52:45 | 167 | 104,0200 |
02.10.24 21:52:45 | 100 | 104,0300 |
02.10.24 21:52:42 | 100 | 103,9950 |
02.10.24 21:52:42 | 321 | 103,9950 |