NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:18 | 400 | 104,0717 |
02.10.24 21:53:18 | 100 | 104,0700 |
02.10.24 21:53:18 | 100 | 104,0600 |
02.10.24 21:53:16 | 318 | 104,0600 |
02.10.24 21:53:13 | 100 | 104,0500 |
02.10.24 21:53:13 | 100 | 104,0500 |
02.10.24 21:53:13 | 100 | 104,0600 |
02.10.24 21:53:12 | 183 | 104,0550 |
02.10.24 21:53:12 | 335 | 104,0600 |
02.10.24 21:53:12 | 124 | 104,0600 |
02.10.24 21:53:12 | 100 | 104,0700 |
02.10.24 21:53:12 | 124 | 104,0600 |
02.10.24 21:53:12 | 103 | 104,0700 |
02.10.24 21:53:12 | 100 | 104,0600 |
02.10.24 21:53:12 | 100 | 104,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:12 | 167 | 104,0600 |
02.10.24 21:53:12 | 100 | 104,0600 |
02.10.24 21:53:12 | 167 | 104,0600 |
02.10.24 21:53:12 | 100 | 104,0600 |
02.10.24 21:53:12 | 127 | 104,0600 |
02.10.24 21:53:07 | 100 | 104,0700 |
02.10.24 21:53:07 | 100 | 104,0700 |
02.10.24 21:53:07 | 100 | 104,0700 |
02.10.24 21:53:07 | 580 | 104,0800 |
02.10.24 21:53:07 | 500 | 104,0700 |
02.10.24 21:53:07 | 167 | 104,0800 |
02.10.24 21:53:07 | 100 | 104,0800 |
02.10.24 21:53:07 | 100 | 104,0800 |
02.10.24 21:53:07 | 100 | 104,0800 |
02.10.24 21:53:06 | 100 | 104,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:05 | 100 | 104,0800 |
02.10.24 21:53:05 | 100 | 104,0800 |
02.10.24 21:53:04 | 100 | 104,0900 |
02.10.24 21:53:04 | 100 | 104,0900 |
02.10.24 21:53:03 | 100 | 104,0800 |
02.10.24 21:53:01 | 100 | 104,1000 |
02.10.24 21:53:00 | 100 | 104,0900 |
02.10.24 21:53:00 | 100 | 104,0900 |
02.10.24 21:53:00 | 100 | 104,1000 |
02.10.24 21:53:00 | 100 | 104,0900 |
02.10.24 21:53:00 | 100 | 104,0850 |
02.10.24 21:53:00 | 100 | 104,0900 |
02.10.24 21:52:59 | 100 | 104,0700 |
02.10.24 21:52:59 | 176 | 104,0700 |
02.10.24 21:52:59 | 100 | 104,0700 |