NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:59 | 100 | 104,0750 |
02.10.24 21:51:58 | 200 | 104,0900 |
02.10.24 21:51:57 | 100 | 104,0750 |
02.10.24 21:51:57 | 100 | 104,0800 |
02.10.24 21:51:57 | 100 | 104,0800 |
02.10.24 21:51:57 | 100 | 104,0800 |
02.10.24 21:51:57 | 300 | 104,0900 |
02.10.24 21:51:56 | 100 | 104,1000 |
02.10.24 21:51:56 | 100 | 104,1000 |
02.10.24 21:51:56 | 100 | 104,1000 |
02.10.24 21:51:56 | 100 | 104,1000 |
02.10.24 21:51:56 | 100 | 104,1000 |
02.10.24 21:51:56 | 100 | 104,1000 |
02.10.24 21:51:56 | 100 | 104,1000 |
02.10.24 21:51:55 | 133 | 104,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:55 | 133 | 104,0800 |
02.10.24 21:51:55 | 167 | 104,0800 |
02.10.24 21:51:54 | 167 | 104,0700 |
02.10.24 21:51:54 | 100 | 104,0700 |
02.10.24 21:51:53 | 100 | 104,0550 |
02.10.24 21:51:52 | 100 | 104,0500 |
02.10.24 21:51:52 | 100 | 104,0400 |
02.10.24 21:51:51 | 200 | 104,0400 |
02.10.24 21:51:50 | 100 | 104,0300 |
02.10.24 21:51:47 | 100 | 104,0100 |
02.10.24 21:51:46 | 100 | 104,0100 |
02.10.24 21:51:46 | 167 | 104,0100 |
02.10.24 21:51:46 | 485 | 103,9850 |
02.10.24 21:51:46 | 103 | 104,0200 |
02.10.24 21:51:46 | 100 | 104,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:46 | 112 | 104,0100 |
02.10.24 21:51:46 | 100 | 104,0200 |
02.10.24 21:51:45 | 100 | 104,0110 |
02.10.24 21:51:45 | 100 | 104,0300 |
02.10.24 21:51:45 | 100 | 104,0300 |
02.10.24 21:51:45 | 100 | 104,0150 |
02.10.24 21:51:45 | 201 | 104,0100 |
02.10.24 21:51:45 | 1,00 Tsd. | 104,0000 |
02.10.24 21:51:45 | 163 | 104,0000 |
02.10.24 21:51:45 | 1,28 Tsd. | 104,0000 |
02.10.24 21:51:45 | 100 | 104,0000 |
02.10.24 21:51:45 | 271 | 104,0000 |
02.10.24 21:51:45 | 100 | 104,0000 |
02.10.24 21:51:45 | 135 | 104,0000 |
02.10.24 21:51:45 | 191 | 104,0000 |