NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:40 | 700 | 103,9300 |
02.10.24 21:51:40 | 300 | 103,9300 |
02.10.24 21:51:40 | 100 | 103,9300 |
02.10.24 21:51:40 | 300 | 103,9300 |
02.10.24 21:51:38 | 200 | 103,9200 |
02.10.24 21:51:36 | 200 | 103,9200 |
02.10.24 21:51:36 | 300 | 103,9150 |
02.10.24 21:51:33 | 100 | 103,9200 |
02.10.24 21:51:32 | 100 | 103,9200 |
02.10.24 21:51:30 | 337 | 103,9150 |
02.10.24 21:51:28 | 300 | 103,9075 |
02.10.24 21:51:27 | 100 | 103,9120 |
02.10.24 21:51:26 | 277 | 103,9300 |
02.10.24 21:51:26 | 133 | 103,9200 |
02.10.24 21:51:26 | 100 | 103,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:26 | 120 | 103,9100 |
02.10.24 21:51:26 | 100 | 103,9100 |
02.10.24 21:51:21 | 200 | 103,9250 |
02.10.24 21:51:21 | 800 | 103,9250 |
02.10.24 21:51:21 | 232 | 103,9250 |
02.10.24 21:51:20 | 100 | 103,9130 |
02.10.24 21:51:20 | 100 | 103,9301 |
02.10.24 21:51:19 | 100 | 103,9250 |
02.10.24 21:51:13 | 200 | 103,9250 |
02.10.24 21:51:05 | 167 | 103,9300 |
02.10.24 21:51:05 | 167 | 103,9300 |
02.10.24 21:51:05 | 167 | 103,9300 |
02.10.24 21:51:05 | 100 | 103,9300 |
02.10.24 21:51:05 | 100 | 103,9300 |
02.10.24 21:51:04 | 133 | 103,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:04 | 200 | 103,9500 |
02.10.24 21:51:03 | 100 | 103,9400 |
02.10.24 21:51:03 | 103 | 103,9400 |
02.10.24 21:51:03 | 100 | 103,9400 |
02.10.24 21:51:03 | 100 | 103,9400 |
02.10.24 21:51:02 | 100 | 103,9410 |
02.10.24 21:51:01 | 200 | 103,9600 |
02.10.24 21:51:01 | 400 | 103,9600 |
02.10.24 21:51:01 | 100 | 103,9500 |
02.10.24 21:51:01 | 143 | 103,9500 |
02.10.24 21:51:01 | 167 | 103,9500 |
02.10.24 21:51:01 | 103 | 103,9625 |
02.10.24 21:51:01 | 143 | 103,9500 |
02.10.24 21:51:01 | 167 | 103,9500 |
02.10.24 21:51:01 | 100 | 103,9400 |