NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:41 | 167 | 104,0000 |
02.10.24 21:52:41 | 167 | 104,0000 |
02.10.24 21:52:39 | 177 | 104,0100 |
02.10.24 21:52:39 | 263 | 104,0100 |
02.10.24 21:52:39 | 500 | 104,0050 |
02.10.24 21:52:37 | 100 | 104,0100 |
02.10.24 21:52:37 | 100 | 104,0100 |
02.10.24 21:52:37 | 100 | 104,0400 |
02.10.24 21:52:37 | 100 | 104,0400 |
02.10.24 21:52:37 | 160 | 104,0400 |
02.10.24 21:52:37 | 279 | 104,0500 |
02.10.24 21:52:37 | 167 | 104,0600 |
02.10.24 21:52:37 | 167 | 104,0600 |
02.10.24 21:52:34 | 100 | 104,0600 |
02.10.24 21:52:34 | 113 | 104,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:33 | 100 | 104,0550 |
02.10.24 21:52:33 | 100 | 104,0700 |
02.10.24 21:52:33 | 199 | 104,0700 |
02.10.24 21:52:33 | 100 | 104,0600 |
02.10.24 21:52:33 | 100 | 104,0600 |
02.10.24 21:52:31 | 100 | 104,0500 |
02.10.24 21:52:26 | 200 | 104,0450 |
02.10.24 21:52:25 | 100 | 104,0600 |
02.10.24 21:52:25 | 100 | 104,0600 |
02.10.24 21:52:25 | 100 | 104,0600 |
02.10.24 21:52:25 | 100 | 104,0600 |
02.10.24 21:52:25 | 100 | 104,0600 |
02.10.24 21:52:25 | 100 | 104,0600 |
02.10.24 21:52:25 | 100 | 104,0600 |
02.10.24 21:52:22 | 100 | 104,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:19 | 388 | 104,0650 |
02.10.24 21:52:16 | 100 | 104,0650 |
02.10.24 21:52:07 | 100 | 104,0600 |
02.10.24 21:52:05 | 100 | 104,0550 |
02.10.24 21:52:05 | 167 | 104,0700 |
02.10.24 21:52:05 | 167 | 104,0700 |
02.10.24 21:52:05 | 167 | 104,0700 |
02.10.24 21:52:05 | 179 | 104,0700 |
02.10.24 21:52:05 | 146 | 104,0700 |
02.10.24 21:52:05 | 100 | 104,0700 |
02.10.24 21:52:05 | 100 | 104,0700 |
02.10.24 21:52:04 | 100 | 104,0800 |
02.10.24 21:52:04 | 100 | 104,0800 |
02.10.24 21:52:03 | 100 | 104,0850 |
02.10.24 21:51:59 | 100 | 104,0750 |