NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:00 | 170 | 104,0900 |
02.10.24 21:53:59 | 100 | 104,0900 |
02.10.24 21:53:59 | 167 | 104,0900 |
02.10.24 21:53:59 | 167 | 104,0900 |
02.10.24 21:53:59 | 166 | 104,0900 |
02.10.24 21:53:59 | 225 | 104,0900 |
02.10.24 21:53:59 | 100 | 104,0900 |
02.10.24 21:53:59 | 100 | 104,0900 |
02.10.24 21:53:58 | 167 | 104,0900 |
02.10.24 21:53:58 | 167 | 104,0900 |
02.10.24 21:53:58 | 358 | 104,0900 |
02.10.24 21:53:58 | 100 | 104,0800 |
02.10.24 21:53:53 | 100 | 104,0700 |
02.10.24 21:53:52 | 100 | 104,0800 |
02.10.24 21:53:52 | 100 | 104,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:52 | 100 | 104,0900 |
02.10.24 21:53:52 | 205 | 104,0900 |
02.10.24 21:53:52 | 337 | 104,0800 |
02.10.24 21:53:51 | 100 | 104,0750 |
02.10.24 21:53:49 | 100 | 104,0800 |
02.10.24 21:53:49 | 100 | 104,0800 |
02.10.24 21:53:48 | 100 | 104,0800 |
02.10.24 21:53:48 | 107 | 104,0600 |
02.10.24 21:53:48 | 100 | 104,0600 |
02.10.24 21:53:48 | 100 | 104,0600 |
02.10.24 21:53:43 | 318 | 104,0700 |
02.10.24 21:53:43 | 167 | 104,0700 |
02.10.24 21:53:40 | 100 | 104,0600 |
02.10.24 21:53:40 | 100 | 104,0600 |
02.10.24 21:53:40 | 100 | 104,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:40 | 100 | 104,0600 |
02.10.24 21:53:36 | 100 | 104,0750 |
02.10.24 21:53:36 | 100 | 104,0700 |
02.10.24 21:53:35 | 102 | 104,0725 |
02.10.24 21:53:33 | 100 | 104,0750 |
02.10.24 21:53:32 | 167 | 104,0750 |
02.10.24 21:53:30 | 100 | 104,0800 |
02.10.24 21:53:27 | 100 | 104,0750 |
02.10.24 21:53:27 | 100 | 104,0850 |
02.10.24 21:53:27 | 100 | 104,0800 |
02.10.24 21:53:27 | 100 | 104,0800 |
02.10.24 21:53:27 | 521 | 104,0800 |
02.10.24 21:53:26 | 100 | 104,0700 |
02.10.24 21:53:23 | 226 | 104,0700 |
02.10.24 21:53:19 | 100 | 104,0700 |