NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:40 | 100 | 104,1700 |
02.10.24 21:54:40 | 100 | 104,1700 |
02.10.24 21:54:39 | 100 | 104,1350 |
02.10.24 21:54:39 | 142 | 104,1400 |
02.10.24 21:54:36 | 164 | 104,1350 |
02.10.24 21:54:36 | 100 | 104,1500 |
02.10.24 21:54:36 | 100 | 104,1500 |
02.10.24 21:54:35 | 100 | 104,1400 |
02.10.24 21:54:35 | 100 | 104,1500 |
02.10.24 21:54:35 | 100 | 104,1400 |
02.10.24 21:54:33 | 100 | 104,1350 |
02.10.24 21:54:30 | 167 | 104,1450 |
02.10.24 21:54:30 | 167 | 104,1450 |
02.10.24 21:54:30 | 119 | 104,1600 |
02.10.24 21:54:30 | 100 | 104,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:30 | 200 | 104,1600 |
02.10.24 21:54:30 | 100 | 104,1600 |
02.10.24 21:54:30 | 104 | 104,1600 |
02.10.24 21:54:30 | 100 | 104,1600 |
02.10.24 21:54:30 | 139 | 104,1600 |
02.10.24 21:54:30 | 116 | 104,1600 |
02.10.24 21:54:30 | 116 | 104,1600 |
02.10.24 21:54:30 | 100 | 104,1600 |
02.10.24 21:54:30 | 174 | 104,1600 |
02.10.24 21:54:30 | 148 | 104,1600 |
02.10.24 21:54:30 | 153 | 104,1600 |
02.10.24 21:54:27 | 100 | 104,1700 |
02.10.24 21:54:25 | 100 | 104,1800 |
02.10.24 21:54:24 | 100 | 104,1800 |
02.10.24 21:54:24 | 100 | 104,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:21 | 100 | 104,1800 |
02.10.24 21:54:21 | 100 | 104,1800 |
02.10.24 21:54:21 | 100 | 104,1800 |
02.10.24 21:54:20 | 600 | 104,1800 |
02.10.24 21:54:20 | 100 | 104,1800 |
02.10.24 21:54:20 | 100 | 104,1800 |
02.10.24 21:54:20 | 200 | 104,1800 |
02.10.24 21:54:18 | 100 | 104,1600 |
02.10.24 21:54:18 | 107 | 104,1600 |
02.10.24 21:54:11 | 103 | 104,1600 |
02.10.24 21:54:11 | 100 | 104,1500 |
02.10.24 21:54:11 | 200 | 104,1400 |
02.10.24 21:54:10 | 252 | 104,1400 |
02.10.24 21:54:10 | 100 | 104,1400 |
02.10.24 21:54:10 | 100 | 104,1400 |