NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:10 | 434 | 104,2753 |
02.10.24 21:55:08 | 100 | 104,2400 |
02.10.24 21:55:08 | 200 | 104,2400 |
02.10.24 21:55:08 | 107 | 104,2400 |
02.10.24 21:55:07 | 200 | 104,2400 |
02.10.24 21:55:07 | 300 | 104,2400 |
02.10.24 21:55:07 | 100 | 104,2300 |
02.10.24 21:55:07 | 100 | 104,2300 |
02.10.24 21:55:07 | 100 | 104,2300 |
02.10.24 21:55:07 | 100 | 104,2400 |
02.10.24 21:55:07 | 100 | 104,2400 |
02.10.24 21:55:07 | 167 | 104,2400 |
02.10.24 21:55:07 | 110 | 104,2300 |
02.10.24 21:55:07 | 100 | 104,2300 |
02.10.24 21:55:07 | 100 | 104,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:07 | 100 | 104,2600 |
02.10.24 21:55:07 | 139 | 104,2600 |
02.10.24 21:55:07 | 100 | 104,2600 |
02.10.24 21:55:07 | 100 | 104,2800 |
02.10.24 21:55:07 | 167 | 104,2800 |
02.10.24 21:55:07 | 162 | 104,2800 |
02.10.24 21:55:07 | 100 | 104,2800 |
02.10.24 21:55:07 | 100 | 104,2600 |
02.10.24 21:55:07 | 100 | 104,2600 |
02.10.24 21:55:07 | 100 | 104,2800 |
02.10.24 21:55:07 | 100 | 104,2600 |
02.10.24 21:55:06 | 100 | 104,2775 |
02.10.24 21:55:06 | 100 | 104,2775 |
02.10.24 21:55:06 | 100 | 104,2750 |
02.10.24 21:55:06 | 100 | 104,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:06 | 100 | 104,2400 |
02.10.24 21:55:06 | 100 | 104,2500 |
02.10.24 21:55:06 | 100 | 104,2350 |
02.10.24 21:55:05 | 100 | 104,2400 |
02.10.24 21:55:05 | 100 | 104,2450 |
02.10.24 21:55:05 | 100 | 104,2350 |
02.10.24 21:55:05 | 100 | 104,2300 |
02.10.24 21:55:05 | 100 | 104,2300 |
02.10.24 21:55:05 | 100 | 104,2300 |
02.10.24 21:55:05 | 167 | 104,2400 |
02.10.24 21:55:05 | 100 | 104,2425 |
02.10.24 21:55:05 | 200 | 104,2300 |
02.10.24 21:55:05 | 100 | 104,2450 |
02.10.24 21:55:05 | 200 | 104,2400 |
02.10.24 21:55:05 | 400 | 104,2300 |