NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:40 | 100 | 104,3900 |
02.10.24 21:55:40 | 188 | 104,3900 |
02.10.24 21:55:38 | 336 | 104,3800 |
02.10.24 21:55:38 | 100 | 104,3800 |
02.10.24 21:55:37 | 100 | 104,3800 |
02.10.24 21:55:33 | 113 | 104,3700 |
02.10.24 21:55:33 | 100 | 104,3700 |
02.10.24 21:55:33 | 117 | 104,3700 |
02.10.24 21:55:31 | 100 | 104,3600 |
02.10.24 21:55:31 | 167 | 104,3500 |
02.10.24 21:55:31 | 167 | 104,3600 |
02.10.24 21:55:31 | 100 | 104,3600 |
02.10.24 21:55:31 | 167 | 104,3600 |
02.10.24 21:55:30 | 100 | 104,3600 |
02.10.24 21:55:30 | 167 | 104,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:30 | 100 | 104,3500 |
02.10.24 21:55:29 | 100 | 104,3600 |
02.10.24 21:55:28 | 100 | 104,3600 |
02.10.24 21:55:27 | 200 | 104,3600 |
02.10.24 21:55:27 | 100 | 104,3600 |
02.10.24 21:55:27 | 100 | 104,3600 |
02.10.24 21:55:26 | 500 | 104,3224 |
02.10.24 21:55:26 | 100 | 104,3400 |
02.10.24 21:55:26 | 100 | 104,3300 |
02.10.24 21:55:26 | 100 | 104,3300 |
02.10.24 21:55:26 | 100 | 104,3300 |
02.10.24 21:55:26 | 100 | 104,3300 |
02.10.24 21:55:23 | 100 | 104,3200 |
02.10.24 21:55:23 | 167 | 104,3200 |
02.10.24 21:55:23 | 100 | 104,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:23 | 100 | 104,3200 |
02.10.24 21:55:23 | 100 | 104,3200 |
02.10.24 21:55:21 | 100 | 104,3200 |
02.10.24 21:55:20 | 100 | 104,2950 |
02.10.24 21:55:19 | 100 | 104,3000 |
02.10.24 21:55:19 | 100 | 104,3000 |
02.10.24 21:55:19 | 100 | 104,2900 |
02.10.24 21:55:18 | 107 | 104,2900 |
02.10.24 21:55:18 | 100 | 104,2900 |
02.10.24 21:55:18 | 100 | 104,2900 |
02.10.24 21:55:18 | 200 | 104,2900 |
02.10.24 21:55:18 | 100 | 104,2900 |
02.10.24 21:55:18 | 100 | 104,2900 |
02.10.24 21:55:18 | 189 | 104,2900 |
02.10.24 21:55:18 | 100 | 104,2800 |