NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:27 | 124 | 104,3100 |
02.10.24 21:56:27 | 167 | 104,3100 |
02.10.24 21:56:27 | 100 | 104,3200 |
02.10.24 21:56:27 | 167 | 104,3100 |
02.10.24 21:56:27 | 167 | 104,3100 |
02.10.24 21:56:27 | 139 | 104,3100 |
02.10.24 21:56:27 | 124 | 104,3100 |
02.10.24 21:56:27 | 167 | 104,3100 |
02.10.24 21:56:27 | 100 | 104,3100 |
02.10.24 21:56:27 | 100 | 104,3200 |
02.10.24 21:56:26 | 200 | 104,3250 |
02.10.24 21:56:26 | 100 | 104,3350 |
02.10.24 21:56:26 | 100 | 104,3350 |
02.10.24 21:56:25 | 112 | 104,3520 |
02.10.24 21:56:23 | 100 | 104,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:23 | 100 | 104,3500 |
02.10.24 21:56:22 | 100 | 104,3350 |
02.10.24 21:56:22 | 100 | 104,3350 |
02.10.24 21:56:22 | 167 | 104,3350 |
02.10.24 21:56:21 | 100 | 104,3350 |
02.10.24 21:56:21 | 167 | 104,3350 |
02.10.24 21:56:21 | 100 | 104,3350 |
02.10.24 21:56:18 | 134 | 104,3300 |
02.10.24 21:56:16 | 167 | 104,3500 |
02.10.24 21:56:16 | 100 | 104,3599 |
02.10.24 21:56:15 | 113 | 104,3600 |
02.10.24 21:56:15 | 104 | 104,3600 |
02.10.24 21:56:15 | 100 | 104,3500 |
02.10.24 21:56:15 | 100 | 104,3600 |
02.10.24 21:56:15 | 100 | 104,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:15 | 100 | 104,3600 |
02.10.24 21:56:15 | 100 | 104,3700 |
02.10.24 21:56:15 | 100 | 104,3700 |
02.10.24 21:56:15 | 100 | 104,3700 |
02.10.24 21:56:15 | 100 | 104,3700 |
02.10.24 21:56:15 | 100 | 104,3700 |
02.10.24 21:56:15 | 100 | 104,3700 |
02.10.24 21:56:15 | 150 | 104,3800 |
02.10.24 21:56:11 | 100 | 104,3850 |
02.10.24 21:56:11 | 100 | 104,3850 |
02.10.24 21:56:10 | 167 | 104,3900 |
02.10.24 21:56:10 | 200 | 104,3900 |
02.10.24 21:56:09 | 167 | 104,3900 |
02.10.24 21:56:08 | 100 | 104,3850 |
02.10.24 21:56:07 | 500 | 104,3891 |