NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:51 | 300 | 104,2500 |
02.10.24 21:56:51 | 100 | 104,2600 |
02.10.24 21:56:51 | 150 | 104,2700 |
02.10.24 21:56:51 | 167 | 104,2700 |
02.10.24 21:56:51 | 167 | 104,2700 |
02.10.24 21:56:51 | 100 | 104,2700 |
02.10.24 21:56:51 | 175 | 104,2700 |
02.10.24 21:56:51 | 100 | 104,2700 |
02.10.24 21:56:51 | 100 | 104,2750 |
02.10.24 21:56:50 | 100 | 104,2800 |
02.10.24 21:56:49 | 100 | 104,2800 |
02.10.24 21:56:49 | 100 | 104,3000 |
02.10.24 21:56:49 | 100 | 104,3000 |
02.10.24 21:56:49 | 100 | 104,3000 |
02.10.24 21:56:49 | 134 | 104,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:49 | 100 | 104,3000 |
02.10.24 21:56:49 | 100 | 104,3000 |
02.10.24 21:56:49 | 100 | 104,3000 |
02.10.24 21:56:49 | 100 | 104,3000 |
02.10.24 21:56:48 | 100 | 104,3050 |
02.10.24 21:56:48 | 323 | 104,3050 |
02.10.24 21:56:47 | 100 | 104,3100 |
02.10.24 21:56:47 | 100 | 104,3100 |
02.10.24 21:56:46 | 100 | 104,3050 |
02.10.24 21:56:46 | 100 | 104,3100 |
02.10.24 21:56:46 | 100 | 104,3100 |
02.10.24 21:56:45 | 150 | 104,3050 |
02.10.24 21:56:45 | 100 | 104,3100 |
02.10.24 21:56:45 | 100 | 104,3100 |
02.10.24 21:56:44 | 100 | 104,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:42 | 100 | 104,3000 |
02.10.24 21:56:42 | 100 | 104,3100 |
02.10.24 21:56:41 | 100 | 104,3100 |
02.10.24 21:56:41 | 100 | 104,3100 |
02.10.24 21:56:41 | 200 | 104,3100 |
02.10.24 21:56:41 | 100 | 104,3100 |
02.10.24 21:56:40 | 100 | 104,3100 |
02.10.24 21:56:40 | 100 | 104,3100 |
02.10.24 21:56:40 | 100 | 104,3100 |
02.10.24 21:56:40 | 167 | 104,3000 |
02.10.24 21:56:40 | 108 | 104,3000 |
02.10.24 21:56:40 | 100 | 104,3000 |
02.10.24 21:56:38 | 100 | 104,2900 |
02.10.24 21:56:38 | 100 | 104,2950 |
02.10.24 21:56:38 | 100 | 104,2950 |