NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:35 | 100 | 104,2600 |
02.10.24 21:57:35 | 100 | 104,2600 |
02.10.24 21:57:35 | 100 | 104,2700 |
02.10.24 21:57:35 | 100 | 104,2700 |
02.10.24 21:57:35 | 100 | 104,2700 |
02.10.24 21:57:35 | 100 | 104,2700 |
02.10.24 21:57:35 | 100 | 104,2700 |
02.10.24 21:57:35 | 100 | 104,2700 |
02.10.24 21:57:35 | 100 | 104,2700 |
02.10.24 21:57:35 | 100 | 104,2700 |
02.10.24 21:57:35 | 100 | 104,2700 |
02.10.24 21:57:35 | 185 | 104,2700 |
02.10.24 21:57:35 | 200 | 104,2700 |
02.10.24 21:57:35 | 100 | 104,2700 |
02.10.24 21:57:32 | 167 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:32 | 100 | 104,2600 |
02.10.24 21:57:32 | 167 | 104,2500 |
02.10.24 21:57:32 | 100 | 104,2500 |
02.10.24 21:57:31 | 100 | 104,2500 |
02.10.24 21:57:31 | 100 | 104,2500 |
02.10.24 21:57:31 | 150 | 104,2500 |
02.10.24 21:57:31 | 100 | 104,2500 |
02.10.24 21:57:31 | 100 | 104,2500 |
02.10.24 21:57:31 | 133 | 104,2500 |
02.10.24 21:57:31 | 200 | 104,2500 |
02.10.24 21:57:31 | 400 | 104,2500 |
02.10.24 21:57:31 | 100 | 104,2500 |
02.10.24 21:57:31 | 133 | 104,2600 |
02.10.24 21:57:31 | 100 | 104,2500 |
02.10.24 21:57:31 | 100 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:31 | 100 | 104,2500 |
02.10.24 21:57:31 | 100 | 104,2500 |
02.10.24 21:57:31 | 184 | 104,2500 |
02.10.24 21:57:29 | 167 | 104,2700 |
02.10.24 21:57:29 | 100 | 104,2700 |
02.10.24 21:57:29 | 100 | 104,2700 |
02.10.24 21:57:28 | 120 | 104,2700 |
02.10.24 21:57:26 | 129 | 104,2800 |
02.10.24 21:57:26 | 167 | 104,2900 |
02.10.24 21:57:26 | 100 | 104,2900 |
02.10.24 21:57:26 | 167 | 104,2900 |
02.10.24 21:57:26 | 165 | 104,2900 |
02.10.24 21:57:26 | 167 | 104,2900 |
02.10.24 21:57:25 | 103 | 104,3079 |
02.10.24 21:57:25 | 113 | 104,3080 |