NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:01 | 100 | 102,5000 |
02.10.24 19:43:51 | 100 | 102,5200 |
02.10.24 19:43:51 | 100 | 102,5200 |
02.10.24 19:43:47 | 100 | 102,5200 |
02.10.24 19:43:07 | 100 | 102,5000 |
02.10.24 19:42:43 | 100 | 102,5000 |
02.10.24 19:42:38 | 167 | 102,5000 |
02.10.24 19:42:33 | 167 | 102,5000 |
02.10.24 19:42:33 | 100 | 102,4500 |
02.10.24 19:42:33 | 100 | 102,4800 |
02.10.24 19:42:33 | 100 | 102,4800 |
02.10.24 19:42:33 | 100 | 102,4700 |
02.10.24 19:42:30 | 100 | 102,4600 |
02.10.24 19:42:30 | 100 | 102,4400 |
02.10.24 19:42:30 | 100 | 102,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:30 | 139 | 102,4400 |
02.10.24 19:42:30 | 266 | 102,4400 |
02.10.24 19:42:30 | 100 | 102,4200 |
02.10.24 19:42:30 | 100 | 102,4200 |
02.10.24 19:42:30 | 100 | 102,3900 |
02.10.24 19:42:30 | 150 | 102,3900 |
02.10.24 19:42:30 | 200 | 102,4100 |
02.10.24 19:42:30 | 100 | 102,4000 |
02.10.24 19:42:30 | 174 | 102,4000 |
02.10.24 19:42:30 | 100 | 102,4000 |
02.10.24 19:42:30 | 100 | 102,3900 |
02.10.24 19:42:30 | 100 | 102,3900 |
02.10.24 19:42:30 | 100 | 102,3900 |
02.10.24 19:42:30 | 100 | 102,3900 |
02.10.24 19:42:30 | 100 | 102,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:30 | 100 | 102,3900 |
02.10.24 19:42:30 | 100 | 102,3900 |
02.10.24 19:42:30 | 132 | 102,3900 |
02.10.24 19:42:30 | 100 | 102,3900 |
02.10.24 19:42:30 | 100 | 102,3900 |
02.10.24 19:42:30 | 100 | 102,3900 |
02.10.24 19:42:30 | 100 | 102,3900 |
02.10.24 19:42:30 | 199 | 102,3900 |
02.10.24 19:42:30 | 108 | 102,3900 |
02.10.24 19:42:30 | 100 | 102,3900 |
02.10.24 19:42:30 | 183 | 102,3900 |
02.10.24 19:42:30 | 101 | 102,3700 |
02.10.24 19:42:26 | 100 | 102,3700 |
02.10.24 19:42:26 | 200 | 102,3500 |
02.10.24 19:42:25 | 525 | 102,3500 |