NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:14 | 154 | 102,0000 |
02.10.24 18:52:14 | 100 | 102,0000 |
02.10.24 18:52:14 | 200 | 102,0000 |
02.10.24 18:52:14 | 100 | 101,9900 |
02.10.24 18:52:14 | 167 | 102,0000 |
02.10.24 18:52:14 | 100 | 102,0000 |
02.10.24 18:52:13 | 100 | 102,0050 |
02.10.24 18:52:13 | 100 | 102,0050 |
02.10.24 18:52:12 | 120 | 102,0100 |
02.10.24 18:52:12 | 100 | 102,0100 |
02.10.24 18:52:12 | 100 | 102,0100 |
02.10.24 18:52:12 | 100 | 102,0200 |
02.10.24 18:52:12 | 105 | 102,0100 |
02.10.24 18:52:12 | 100 | 102,0050 |
02.10.24 18:52:12 | 222 | 102,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:10 | 200 | 102,0100 |
02.10.24 18:52:10 | 100 | 102,0100 |
02.10.24 18:52:10 | 150 | 102,0100 |
02.10.24 18:52:10 | 100 | 102,0100 |
02.10.24 18:52:07 | 100 | 102,0100 |
02.10.24 18:52:06 | 100 | 102,0100 |
02.10.24 18:52:06 | 100 | 102,0100 |
02.10.24 18:52:06 | 200 | 102,0100 |
02.10.24 18:52:05 | 100 | 102,0000 |
02.10.24 18:52:05 | 100 | 102,0000 |
02.10.24 18:52:02 | 167 | 102,0100 |
02.10.24 18:52:01 | 100 | 102,0000 |
02.10.24 18:52:01 | 100 | 102,0100 |
02.10.24 18:52:01 | 100 | 102,0100 |
02.10.24 18:52:01 | 100 | 102,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:01 | 100 | 102,0050 |
02.10.24 18:52:01 | 100 | 102,0100 |
02.10.24 18:52:01 | 121 | 102,0100 |
02.10.24 18:52:01 | 100 | 102,0000 |
02.10.24 18:52:01 | 100 | 102,0100 |
02.10.24 18:52:01 | 100 | 102,0000 |
02.10.24 18:52:01 | 100 | 102,0000 |
02.10.24 18:52:01 | 100 | 102,0100 |
02.10.24 18:52:01 | 100 | 102,0100 |
02.10.24 18:52:01 | 200 | 102,0100 |
02.10.24 18:52:01 | 100 | 102,0100 |
02.10.24 18:52:01 | 100 | 102,0000 |
02.10.24 18:52:00 | 100 | 102,0000 |
02.10.24 18:52:00 | 636 | 102,0000 |
02.10.24 18:52:00 | 100 | 102,0000 |