NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:40 | 100 | 102,5800 |
02.10.24 19:55:40 | 100 | 102,6000 |
02.10.24 19:55:40 | 100 | 102,6000 |
02.10.24 19:55:40 | 200 | 102,6000 |
02.10.24 19:55:19 | 100 | 102,6300 |
02.10.24 19:55:00 | 118 | 102,6300 |
02.10.24 19:54:56 | 167 | 102,6200 |
02.10.24 19:54:03 | 100 | 102,5700 |
02.10.24 19:54:03 | 100 | 102,5500 |
02.10.24 19:54:00 | 100 | 102,5200 |
02.10.24 19:54:00 | 106 | 102,5200 |
02.10.24 19:54:00 | 177 | 102,5300 |
02.10.24 19:54:00 | 100 | 102,5200 |
02.10.24 19:54:00 | 100 | 102,5100 |
02.10.24 19:54:00 | 200 | 102,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:00 | 100 | 102,5300 |
02.10.24 19:54:00 | 200 | 102,5300 |
02.10.24 19:54:00 | 121 | 102,5200 |
02.10.24 19:54:00 | 100 | 102,5100 |
02.10.24 19:53:58 | 300 | 102,4850 |
02.10.24 19:53:49 | 100 | 102,4800 |
02.10.24 19:53:18 | 100 | 102,4600 |
02.10.24 19:53:18 | 100 | 102,4800 |
02.10.24 19:53:18 | 100 | 102,4800 |
02.10.24 19:53:18 | 100 | 102,4800 |
02.10.24 19:53:18 | 100 | 102,4800 |
02.10.24 19:53:18 | 200 | 102,4800 |
02.10.24 19:53:18 | 100 | 102,4800 |
02.10.24 19:53:18 | 100 | 102,4800 |
02.10.24 19:53:18 | 100 | 102,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:14 | 100 | 102,4550 |
02.10.24 19:53:14 | 100 | 102,4300 |
02.10.24 19:53:03 | 100 | 102,4600 |
02.10.24 19:52:43 | 100 | 102,4700 |
02.10.24 19:52:09 | 100 | 102,4700 |
02.10.24 19:52:04 | 500 | 102,5050 |
02.10.24 19:51:56 | 100 | 102,5000 |
02.10.24 19:51:42 | 100 | 102,5100 |
02.10.24 19:51:42 | 100 | 102,5100 |
02.10.24 19:51:42 | 167 | 102,5400 |
02.10.24 19:51:41 | 100 | 102,4700 |
02.10.24 19:51:40 | 300 | 102,4701 |
02.10.24 19:51:12 | 127 | 102,4900 |
02.10.24 19:51:11 | 318 | 102,4900 |
02.10.24 19:51:09 | 100 | 102,5000 |