NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:57 | 100 | 104,2800 |
02.10.24 21:57:57 | 100 | 104,2900 |
02.10.24 21:57:57 | 100 | 104,2900 |
02.10.24 21:57:57 | 100 | 104,2900 |
02.10.24 21:57:57 | 100 | 104,2900 |
02.10.24 21:57:55 | 100 | 104,2900 |
02.10.24 21:57:55 | 100 | 104,2900 |
02.10.24 21:57:55 | 119 | 104,3000 |
02.10.24 21:57:55 | 100 | 104,3000 |
02.10.24 21:57:55 | 167 | 104,3000 |
02.10.24 21:57:55 | 167 | 104,3000 |
02.10.24 21:57:55 | 167 | 104,3000 |
02.10.24 21:57:55 | 100 | 104,3000 |
02.10.24 21:57:55 | 182 | 104,3000 |
02.10.24 21:57:55 | 100 | 104,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:55 | 100 | 104,3000 |
02.10.24 21:57:55 | 100 | 104,3000 |
02.10.24 21:57:55 | 100 | 104,3000 |
02.10.24 21:57:55 | 400 | 104,3000 |
02.10.24 21:57:55 | 100 | 104,3000 |
02.10.24 21:57:54 | 167 | 104,3100 |
02.10.24 21:57:54 | 167 | 104,3100 |
02.10.24 21:57:52 | 346 | 104,3100 |
02.10.24 21:57:52 | 100 | 104,3100 |
02.10.24 21:57:52 | 100 | 104,3100 |
02.10.24 21:57:51 | 100 | 104,3100 |
02.10.24 21:57:51 | 100 | 104,3100 |
02.10.24 21:57:51 | 135 | 104,3100 |
02.10.24 21:57:50 | 100 | 104,3100 |
02.10.24 21:57:50 | 235 | 104,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:50 | 112 | 104,3100 |
02.10.24 21:57:50 | 134 | 104,3050 |
02.10.24 21:57:49 | 100 | 104,3050 |
02.10.24 21:57:48 | 196 | 104,3100 |
02.10.24 21:57:48 | 104 | 104,3100 |
02.10.24 21:57:47 | 100 | 104,3100 |
02.10.24 21:57:47 | 111 | 104,3100 |
02.10.24 21:57:47 | 100 | 104,3100 |
02.10.24 21:57:47 | 100 | 104,3100 |
02.10.24 21:57:47 | 100 | 104,3100 |
02.10.24 21:57:47 | 100 | 104,3100 |
02.10.24 21:57:47 | 100 | 104,3100 |
02.10.24 21:57:46 | 100 | 104,3100 |
02.10.24 21:57:46 | 102 | 104,3100 |
02.10.24 21:57:46 | 129 | 104,3000 |