NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:46 | 300 | 104,3000 |
02.10.24 21:57:45 | 149 | 104,3050 |
02.10.24 21:57:45 | 167 | 104,3000 |
02.10.24 21:57:45 | 231 | 104,3000 |
02.10.24 21:57:45 | 115 | 104,3000 |
02.10.24 21:57:44 | 200 | 104,3000 |
02.10.24 21:57:44 | 154 | 104,3000 |
02.10.24 21:57:44 | 100 | 104,2950 |
02.10.24 21:57:44 | 100 | 104,3000 |
02.10.24 21:57:44 | 201 | 104,3000 |
02.10.24 21:57:44 | 386 | 104,3000 |
02.10.24 21:57:44 | 251 | 104,2900 |
02.10.24 21:57:44 | 300 | 104,2900 |
02.10.24 21:57:44 | 100 | 104,2900 |
02.10.24 21:57:44 | 119 | 104,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:44 | 300 | 104,2900 |
02.10.24 21:57:44 | 100 | 104,2900 |
02.10.24 21:57:44 | 200 | 104,2900 |
02.10.24 21:57:44 | 100 | 104,2900 |
02.10.24 21:57:42 | 200 | 104,2800 |
02.10.24 21:57:39 | 100 | 104,2800 |
02.10.24 21:57:39 | 100 | 104,2800 |
02.10.24 21:57:39 | 100 | 104,2800 |
02.10.24 21:57:39 | 100 | 104,2800 |
02.10.24 21:57:39 | 100 | 104,2800 |
02.10.24 21:57:39 | 100 | 104,2800 |
02.10.24 21:57:39 | 100 | 104,2800 |
02.10.24 21:57:39 | 100 | 104,2800 |
02.10.24 21:57:39 | 200 | 104,2800 |
02.10.24 21:57:39 | 100 | 104,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:39 | 132 | 104,2800 |
02.10.24 21:57:39 | 100 | 104,2800 |
02.10.24 21:57:37 | 100 | 104,2700 |
02.10.24 21:57:37 | 100 | 104,2700 |
02.10.24 21:57:37 | 200 | 104,2700 |
02.10.24 21:57:37 | 100 | 104,2700 |
02.10.24 21:57:37 | 155 | 104,2700 |
02.10.24 21:57:36 | 167 | 104,2700 |
02.10.24 21:57:35 | 100 | 104,2800 |
02.10.24 21:57:35 | 168 | 104,2800 |
02.10.24 21:57:35 | 100 | 104,2800 |
02.10.24 21:57:35 | 100 | 104,2700 |
02.10.24 21:57:35 | 100 | 104,2700 |
02.10.24 21:57:35 | 117 | 104,2700 |
02.10.24 21:57:35 | 100 | 104,2650 |