NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:25 | 100 | 104,3100 |
02.10.24 21:57:24 | 167 | 104,3000 |
02.10.24 21:57:24 | 167 | 104,3000 |
02.10.24 21:57:19 | 100 | 104,3000 |
02.10.24 21:57:17 | 107 | 104,3000 |
02.10.24 21:57:14 | 116 | 104,3099 |
02.10.24 21:57:14 | 100 | 104,3000 |
02.10.24 21:57:14 | 159 | 104,3000 |
02.10.24 21:57:14 | 109 | 104,3000 |
02.10.24 21:57:14 | 100 | 104,3000 |
02.10.24 21:57:14 | 100 | 104,3000 |
02.10.24 21:57:14 | 100 | 104,3000 |
02.10.24 21:57:14 | 100 | 104,3000 |
02.10.24 21:57:14 | 163 | 104,3000 |
02.10.24 21:57:14 | 133 | 104,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:14 | 119 | 104,3000 |
02.10.24 21:57:14 | 167 | 104,3000 |
02.10.24 21:57:08 | 100 | 104,2900 |
02.10.24 21:57:08 | 100 | 104,2900 |
02.10.24 21:57:08 | 100 | 104,2800 |
02.10.24 21:57:08 | 100 | 104,2800 |
02.10.24 21:57:08 | 100 | 104,2800 |
02.10.24 21:57:08 | 100 | 104,2700 |
02.10.24 21:57:08 | 100 | 104,2650 |
02.10.24 21:57:08 | 167 | 104,2500 |
02.10.24 21:57:08 | 100 | 104,2700 |
02.10.24 21:57:08 | 100 | 104,2700 |
02.10.24 21:57:08 | 100 | 104,2700 |
02.10.24 21:57:08 | 100 | 104,2700 |
02.10.24 21:57:08 | 200 | 104,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:08 | 100 | 104,2700 |
02.10.24 21:57:08 | 340 | 104,2700 |
02.10.24 21:57:08 | 100 | 104,2700 |
02.10.24 21:57:08 | 167 | 104,2500 |
02.10.24 21:57:08 | 100 | 104,2500 |
02.10.24 21:57:08 | 200 | 104,2400 |
02.10.24 21:57:08 | 500 | 104,2400 |
02.10.24 21:57:08 | 100 | 104,2500 |
02.10.24 21:57:08 | 100 | 104,2500 |
02.10.24 21:57:08 | 167 | 104,2500 |
02.10.24 21:57:08 | 133 | 104,2500 |
02.10.24 21:57:08 | 167 | 104,2500 |
02.10.24 21:57:08 | 117 | 104,2400 |
02.10.24 21:57:08 | 167 | 104,2500 |
02.10.24 21:57:08 | 167 | 104,2500 |