NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:38 | 102 | 104,3000 |
02.10.24 21:56:38 | 100 | 104,3000 |
02.10.24 21:56:38 | 100 | 104,3000 |
02.10.24 21:56:38 | 200 | 104,2950 |
02.10.24 21:56:38 | 167 | 104,3000 |
02.10.24 21:56:38 | 100 | 104,2900 |
02.10.24 21:56:38 | 100 | 104,2900 |
02.10.24 21:56:37 | 100 | 104,3000 |
02.10.24 21:56:37 | 100 | 104,3000 |
02.10.24 21:56:37 | 100 | 104,3000 |
02.10.24 21:56:37 | 100 | 104,2900 |
02.10.24 21:56:37 | 100 | 104,2900 |
02.10.24 21:56:37 | 100 | 104,2900 |
02.10.24 21:56:37 | 123 | 104,2900 |
02.10.24 21:56:36 | 100 | 104,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:36 | 100 | 104,2800 |
02.10.24 21:56:36 | 100 | 104,2900 |
02.10.24 21:56:35 | 137 | 104,2900 |
02.10.24 21:56:35 | 100 | 104,2800 |
02.10.24 21:56:34 | 167 | 104,2800 |
02.10.24 21:56:34 | 300 | 104,2900 |
02.10.24 21:56:34 | 100 | 104,2900 |
02.10.24 21:56:34 | 100 | 104,2800 |
02.10.24 21:56:34 | 100 | 104,2800 |
02.10.24 21:56:34 | 164 | 104,2900 |
02.10.24 21:56:34 | 200 | 104,2900 |
02.10.24 21:56:33 | 283 | 104,2875 |
02.10.24 21:56:33 | 200 | 104,2850 |
02.10.24 21:56:33 | 100 | 104,2900 |
02.10.24 21:56:33 | 100 | 104,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:33 | 100 | 104,2850 |
02.10.24 21:56:33 | 100 | 104,2875 |
02.10.24 21:56:33 | 100 | 104,2900 |
02.10.24 21:56:33 | 100 | 104,2900 |
02.10.24 21:56:33 | 100 | 104,2900 |
02.10.24 21:56:33 | 170 | 104,2800 |
02.10.24 21:56:33 | 100 | 104,2800 |
02.10.24 21:56:32 | 100 | 104,2900 |
02.10.24 21:56:32 | 100 | 104,2900 |
02.10.24 21:56:31 | 121 | 104,3000 |
02.10.24 21:56:31 | 100 | 104,3000 |
02.10.24 21:56:31 | 200 | 104,3000 |
02.10.24 21:56:28 | 100 | 104,3010 |
02.10.24 21:56:27 | 100 | 104,3250 |
02.10.24 21:56:27 | 100 | 104,3000 |