NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:02 | 100 | 104,2600 |
02.10.24 21:57:01 | 144 | 104,2550 |
02.10.24 21:57:01 | 348 | 104,2550 |
02.10.24 21:57:01 | 159 | 104,2550 |
02.10.24 21:57:01 | 167 | 104,2550 |
02.10.24 21:57:01 | 100 | 104,2600 |
02.10.24 21:57:01 | 100 | 104,2600 |
02.10.24 21:57:01 | 100 | 104,2600 |
02.10.24 21:57:01 | 100 | 104,2600 |
02.10.24 21:56:59 | 100 | 104,2550 |
02.10.24 21:56:59 | 200 | 104,2500 |
02.10.24 21:56:59 | 100 | 104,2500 |
02.10.24 21:56:59 | 100 | 104,2500 |
02.10.24 21:56:59 | 100 | 104,2500 |
02.10.24 21:56:59 | 167 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:59 | 167 | 104,2500 |
02.10.24 21:56:59 | 110 | 104,2500 |
02.10.24 21:56:59 | 100 | 104,2500 |
02.10.24 21:56:59 | 173 | 104,2600 |
02.10.24 21:56:58 | 100 | 104,2550 |
02.10.24 21:56:56 | 100 | 104,2500 |
02.10.24 21:56:56 | 100 | 104,2500 |
02.10.24 21:56:56 | 167 | 104,2500 |
02.10.24 21:56:56 | 167 | 104,2500 |
02.10.24 21:56:56 | 167 | 104,2500 |
02.10.24 21:56:54 | 100 | 104,2600 |
02.10.24 21:56:52 | 100 | 104,2600 |
02.10.24 21:56:52 | 100 | 104,2600 |
02.10.24 21:56:52 | 167 | 104,2600 |
02.10.24 21:56:52 | 100 | 104,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:52 | 167 | 104,2500 |
02.10.24 21:56:52 | 167 | 104,2500 |
02.10.24 21:56:52 | 167 | 104,2500 |
02.10.24 21:56:52 | 100 | 104,2500 |
02.10.24 21:56:52 | 167 | 104,2500 |
02.10.24 21:56:52 | 167 | 104,2500 |
02.10.24 21:56:52 | 156 | 104,2500 |
02.10.24 21:56:52 | 100 | 104,2500 |
02.10.24 21:56:51 | 133 | 104,2500 |
02.10.24 21:56:51 | 100 | 104,2500 |
02.10.24 21:56:51 | 133 | 104,2500 |
02.10.24 21:56:51 | 167 | 104,2600 |
02.10.24 21:56:51 | 100 | 104,2500 |
02.10.24 21:56:51 | 100 | 104,2500 |
02.10.24 21:56:51 | 100 | 104,2500 |