NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:09 | 100 | 102,5000 |
02.10.24 19:50:37 | 100 | 102,5700 |
02.10.24 19:50:37 | 100 | 102,5900 |
02.10.24 19:50:37 | 100 | 102,6000 |
02.10.24 19:50:04 | 100 | 102,6300 |
02.10.24 19:50:01 | 100 | 102,6300 |
02.10.24 19:49:50 | 100 | 102,6300 |
02.10.24 19:49:30 | 500 | 102,6350 |
02.10.24 19:49:29 | 100 | 102,6300 |
02.10.24 19:49:29 | 100 | 102,6300 |
02.10.24 19:49:29 | 100 | 102,6300 |
02.10.24 19:49:18 | 125 | 102,6500 |
02.10.24 19:49:12 | 100 | 102,6750 |
02.10.24 19:48:57 | 100 | 102,7000 |
02.10.24 19:48:56 | 100 | 102,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:56 | 100 | 102,6800 |
02.10.24 19:48:56 | 100 | 102,6700 |
02.10.24 19:48:56 | 800 | 102,6650 |
02.10.24 19:48:56 | 300 | 102,6860 |
02.10.24 19:48:53 | 200 | 102,6500 |
02.10.24 19:48:53 | 100 | 102,6500 |
02.10.24 19:48:52 | 300 | 102,6500 |
02.10.24 19:48:52 | 100 | 102,6500 |
02.10.24 19:48:52 | 150 | 102,6500 |
02.10.24 19:48:52 | 100 | 102,6500 |
02.10.24 19:48:52 | 100 | 102,6499 |
02.10.24 19:48:49 | 139 | 102,6500 |
02.10.24 19:48:46 | 100 | 102,6200 |
02.10.24 19:48:31 | 320 | 102,6250 |
02.10.24 19:48:27 | 100 | 102,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:03 | 100 | 102,6200 |
02.10.24 19:48:03 | 100 | 102,6200 |
02.10.24 19:48:03 | 100 | 102,6300 |
02.10.24 19:48:03 | 100 | 102,6500 |
02.10.24 19:48:03 | 100 | 102,6500 |
02.10.24 19:48:03 | 100 | 102,6500 |
02.10.24 19:48:03 | 100 | 102,6600 |
02.10.24 19:48:02 | 100 | 102,6700 |
02.10.24 19:48:01 | 100 | 102,6800 |
02.10.24 19:48:01 | 100 | 102,6700 |
02.10.24 19:48:01 | 100 | 102,6800 |
02.10.24 19:48:01 | 200 | 102,6800 |
02.10.24 19:47:38 | 100 | 102,7100 |
02.10.24 19:47:38 | 100 | 102,7000 |
02.10.24 19:47:38 | 100 | 102,7100 |