NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:31 | 150 | 101,9600 |
02.10.24 18:51:31 | 100 | 101,9600 |
02.10.24 18:51:31 | 167 | 101,9950 |
02.10.24 18:51:31 | 100 | 102,0000 |
02.10.24 18:51:31 | 100 | 101,9800 |
02.10.24 18:51:31 | 100 | 101,9850 |
02.10.24 18:51:31 | 109 | 101,9700 |
02.10.24 18:51:31 | 100 | 102,0000 |
02.10.24 18:51:31 | 167 | 102,0000 |
02.10.24 18:51:31 | 100 | 101,9600 |
02.10.24 18:51:31 | 121 | 101,9500 |
02.10.24 18:51:31 | 100 | 101,9700 |
02.10.24 18:51:29 | 100 | 101,9950 |
02.10.24 18:51:28 | 167 | 102,0000 |
02.10.24 18:51:28 | 100 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:28 | 100 | 102,0000 |
02.10.24 18:51:28 | 167 | 102,0000 |
02.10.24 18:51:28 | 100 | 102,0000 |
02.10.24 18:51:27 | 100 | 102,0000 |
02.10.24 18:51:27 | 100 | 102,0000 |
02.10.24 18:51:27 | 100 | 102,0000 |
02.10.24 18:51:27 | 100 | 102,0000 |
02.10.24 18:51:27 | 100 | 102,0000 |
02.10.24 18:51:26 | 218 | 102,0001 |
02.10.24 18:51:26 | 100 | 102,0000 |
02.10.24 18:51:26 | 100 | 102,0000 |
02.10.24 18:51:26 | 100 | 102,0200 |
02.10.24 18:51:26 | 150 | 102,0300 |
02.10.24 18:51:26 | 100 | 102,0400 |
02.10.24 18:51:25 | 167 | 102,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:25 | 100 | 102,0200 |
02.10.24 18:51:18 | 100 | 102,0900 |
02.10.24 18:51:16 | 100 | 102,0900 |
02.10.24 18:51:14 | 100 | 102,0900 |
02.10.24 18:51:14 | 165 | 102,0900 |
02.10.24 18:51:14 | 103 | 102,0900 |
02.10.24 18:51:14 | 100 | 102,0800 |
02.10.24 18:51:14 | 100 | 102,0800 |
02.10.24 18:51:14 | 100 | 102,0800 |
02.10.24 18:51:14 | 100 | 102,0700 |
02.10.24 18:51:14 | 100 | 102,0600 |
02.10.24 18:51:14 | 150 | 102,0600 |
02.10.24 18:51:14 | 100 | 102,0600 |
02.10.24 18:51:14 | 100 | 102,0600 |
02.10.24 18:51:14 | 100 | 102,0600 |