NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:18 | 100 | 104,2800 |
02.10.24 21:55:17 | 114 | 104,2800 |
02.10.24 21:55:17 | 100 | 104,2800 |
02.10.24 21:55:17 | 100 | 104,2600 |
02.10.24 21:55:17 | 100 | 104,2750 |
02.10.24 21:55:17 | 174 | 104,2800 |
02.10.24 21:55:17 | 167 | 104,2800 |
02.10.24 21:55:17 | 135 | 104,2800 |
02.10.24 21:55:17 | 100 | 104,2700 |
02.10.24 21:55:17 | 146 | 104,2650 |
02.10.24 21:55:17 | 100 | 104,2800 |
02.10.24 21:55:17 | 100 | 104,2800 |
02.10.24 21:55:17 | 100 | 104,2700 |
02.10.24 21:55:17 | 100 | 104,2800 |
02.10.24 21:55:17 | 100 | 104,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:13 | 100 | 104,2450 |
02.10.24 21:55:13 | 100 | 104,2350 |
02.10.24 21:55:12 | 200 | 104,2300 |
02.10.24 21:55:12 | 100 | 104,2300 |
02.10.24 21:55:12 | 100 | 104,2300 |
02.10.24 21:55:12 | 100 | 104,2300 |
02.10.24 21:55:12 | 106 | 104,2200 |
02.10.24 21:55:12 | 167 | 104,2200 |
02.10.24 21:55:12 | 116 | 104,2200 |
02.10.24 21:55:12 | 100 | 104,2400 |
02.10.24 21:55:12 | 167 | 104,2400 |
02.10.24 21:55:12 | 167 | 104,2400 |
02.10.24 21:55:12 | 100 | 104,2200 |
02.10.24 21:55:12 | 108 | 104,2200 |
02.10.24 21:55:12 | 100 | 104,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:12 | 121 | 104,2300 |
02.10.24 21:55:12 | 100 | 104,2300 |
02.10.24 21:55:12 | 100 | 104,2300 |
02.10.24 21:55:12 | 167 | 104,2400 |
02.10.24 21:55:12 | 200 | 104,2200 |
02.10.24 21:55:12 | 100 | 104,2200 |
02.10.24 21:55:12 | 167 | 104,2300 |
02.10.24 21:55:12 | 167 | 104,2300 |
02.10.24 21:55:12 | 133 | 104,2300 |
02.10.24 21:55:12 | 100 | 104,2300 |
02.10.24 21:55:12 | 100 | 104,2300 |
02.10.24 21:55:12 | 100 | 104,2300 |
02.10.24 21:55:12 | 167 | 104,2400 |
02.10.24 21:55:10 | 100 | 104,2550 |
02.10.24 21:55:10 | 100 | 104,2550 |