NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:00 | 500 | 104,2500 |
02.10.24 21:55:00 | 500 | 104,2500 |
02.10.24 21:55:00 | 100 | 104,2500 |
02.10.24 21:55:00 | 100 | 104,2400 |
02.10.24 21:55:00 | 100 | 104,2800 |
02.10.24 21:55:00 | 181 | 104,2700 |
02.10.24 21:54:59 | 100 | 104,2500 |
02.10.24 21:54:58 | 200 | 104,2450 |
02.10.24 21:54:58 | 100 | 104,2500 |
02.10.24 21:54:58 | 100 | 104,2600 |
02.10.24 21:54:58 | 100 | 104,2500 |
02.10.24 21:54:58 | 143 | 104,2600 |
02.10.24 21:54:57 | 100 | 104,2400 |
02.10.24 21:54:57 | 100 | 104,2500 |
02.10.24 21:54:57 | 100 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:57 | 167 | 104,2400 |
02.10.24 21:54:57 | 100 | 104,2500 |
02.10.24 21:54:56 | 100 | 104,2300 |
02.10.24 21:54:56 | 221 | 104,2454 |
02.10.24 21:54:56 | 100 | 104,2300 |
02.10.24 21:54:56 | 100 | 104,2300 |
02.10.24 21:54:46 | 108 | 104,2382 |
02.10.24 21:54:44 | 100 | 104,2200 |
02.10.24 21:54:44 | 100 | 104,2200 |
02.10.24 21:54:40 | 100 | 104,2150 |
02.10.24 21:54:40 | 100 | 104,2150 |
02.10.24 21:54:40 | 100 | 104,2150 |
02.10.24 21:54:40 | 147 | 104,2500 |
02.10.24 21:54:40 | 100 | 104,2500 |
02.10.24 21:54:40 | 167 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:40 | 100 | 104,2500 |
02.10.24 21:54:40 | 100 | 104,1600 |
02.10.24 21:54:40 | 100 | 104,2400 |
02.10.24 21:54:40 | 100 | 104,2300 |
02.10.24 21:54:40 | 100 | 104,1800 |
02.10.24 21:54:40 | 186 | 104,1700 |
02.10.24 21:54:40 | 100 | 104,1600 |
02.10.24 21:54:40 | 100 | 104,2200 |
02.10.24 21:54:40 | 100 | 104,2200 |
02.10.24 21:54:40 | 100 | 104,2100 |
02.10.24 21:54:40 | 100 | 104,2100 |
02.10.24 21:54:40 | 160 | 104,2000 |
02.10.24 21:54:40 | 279 | 104,2000 |
02.10.24 21:54:40 | 100 | 104,2000 |
02.10.24 21:54:40 | 100 | 104,2000 |