NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:10 | 100 | 104,1400 |
02.10.24 21:54:08 | 100 | 104,1300 |
02.10.24 21:54:07 | 103 | 104,1200 |
02.10.24 21:54:07 | 100 | 104,1200 |
02.10.24 21:54:05 | 100 | 104,1150 |
02.10.24 21:54:05 | 100 | 104,1200 |
02.10.24 21:54:04 | 100 | 104,1100 |
02.10.24 21:54:04 | 100 | 104,1100 |
02.10.24 21:54:04 | 105 | 104,1100 |
02.10.24 21:54:03 | 100 | 104,1050 |
02.10.24 21:54:03 | 100 | 104,1001 |
02.10.24 21:54:03 | 100 | 104,1100 |
02.10.24 21:54:03 | 100 | 104,1100 |
02.10.24 21:54:03 | 100 | 104,1100 |
02.10.24 21:54:03 | 100 | 104,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:03 | 100 | 104,1000 |
02.10.24 21:54:03 | 156 | 104,0900 |
02.10.24 21:54:03 | 100 | 104,0900 |
02.10.24 21:54:03 | 150 | 104,1000 |
02.10.24 21:54:03 | 100 | 104,0900 |
02.10.24 21:54:03 | 100 | 104,0900 |
02.10.24 21:54:03 | 100 | 104,1000 |
02.10.24 21:54:03 | 255 | 104,1000 |
02.10.24 21:54:03 | 100 | 104,1000 |
02.10.24 21:54:03 | 100 | 104,1000 |
02.10.24 21:54:03 | 100 | 104,1000 |
02.10.24 21:54:03 | 167 | 104,1000 |
02.10.24 21:54:03 | 167 | 104,1000 |
02.10.24 21:54:03 | 100 | 104,1000 |
02.10.24 21:54:03 | 100 | 104,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:03 | 100 | 104,1000 |
02.10.24 21:54:03 | 211 | 104,1000 |
02.10.24 21:54:03 | 100 | 104,1000 |
02.10.24 21:54:03 | 103 | 104,0900 |
02.10.24 21:54:00 | 100 | 104,0900 |
02.10.24 21:54:00 | 100 | 104,0810 |
02.10.24 21:54:00 | 167 | 104,0900 |
02.10.24 21:54:00 | 133 | 104,1000 |
02.10.24 21:54:00 | 100 | 104,0900 |
02.10.24 21:54:00 | 167 | 104,0900 |
02.10.24 21:54:00 | 103 | 104,0900 |
02.10.24 21:54:00 | 150 | 104,0900 |
02.10.24 21:54:00 | 100 | 104,0900 |
02.10.24 21:54:00 | 100 | 104,0900 |
02.10.24 21:54:00 | 119 | 104,0900 |