NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:42 | 100 | 78,9300 |
20.09.24 19:00:01 | 100 | 78,9100 |
20.09.24 19:00:01 | 100 | 78,9000 |
20.09.24 19:00:01 | 100 | 78,9000 |
20.09.24 19:00:01 | 100 | 78,9100 |
20.09.24 19:00:01 | 443 | 78,9100 |
20.09.24 18:59:32 | 100 | 78,9150 |
20.09.24 18:59:29 | 100 | 78,9200 |
20.09.24 18:59:07 | 100 | 78,9300 |
20.09.24 18:59:04 | 100 | 78,9300 |
20.09.24 18:59:04 | 100 | 78,9300 |
20.09.24 18:59:04 | 100 | 78,9300 |
20.09.24 18:59:04 | 100 | 78,9300 |
20.09.24 18:59:04 | 100 | 78,9200 |
20.09.24 18:59:04 | 100 | 78,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:03 | 100 | 78,9100 |
20.09.24 18:59:03 | 100 | 78,9100 |
20.09.24 18:59:03 | 100 | 78,9100 |
20.09.24 18:59:03 | 100 | 78,9100 |
20.09.24 18:59:03 | 100 | 78,9100 |
20.09.24 18:59:03 | 100 | 78,9000 |
20.09.24 18:59:03 | 276 | 78,9000 |
20.09.24 18:59:03 | 276 | 78,9000 |
20.09.24 18:59:03 | 140 | 78,9050 |
20.09.24 18:59:03 | 100 | 78,9000 |
20.09.24 18:59:03 | 129 | 78,9000 |
20.09.24 18:59:02 | 100 | 78,9100 |
20.09.24 18:59:02 | 100 | 78,9100 |
20.09.24 18:58:05 | 100 | 78,9400 |
20.09.24 18:58:05 | 100 | 78,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:05 | 100 | 78,9550 |
20.09.24 18:58:05 | 100 | 78,9550 |
20.09.24 18:58:05 | 200 | 78,9400 |
20.09.24 18:58:05 | 500 | 78,9400 |
20.09.24 18:58:05 | 100 | 78,9400 |
20.09.24 18:58:05 | 100 | 78,9400 |
20.09.24 18:58:05 | 100 | 78,9400 |
20.09.24 18:57:40 | 100 | 78,9550 |
20.09.24 18:57:39 | 100 | 78,9600 |
20.09.24 18:57:39 | 100 | 78,9600 |
20.09.24 18:57:39 | 100 | 78,9600 |
20.09.24 18:57:39 | 100 | 78,9600 |
20.09.24 18:57:39 | 100 | 78,9600 |
20.09.24 18:57:29 | 100 | 78,9450 |
20.09.24 18:56:58 | 100 | 78,9500 |