NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:18 | 100 | 78,9500 |
20.09.24 18:54:18 | 100 | 78,9400 |
20.09.24 18:54:18 | 188 | 78,9400 |
20.09.24 18:54:12 | 100 | 78,9600 |
20.09.24 18:54:12 | 100 | 78,9700 |
20.09.24 18:54:12 | 100 | 78,9600 |
20.09.24 18:54:02 | 100 | 78,9700 |
20.09.24 18:53:31 | 100 | 78,9900 |
20.09.24 18:53:31 | 100 | 78,9800 |
20.09.24 18:53:03 | 100 | 78,9900 |
20.09.24 18:53:03 | 100 | 79,0050 |
20.09.24 18:53:03 | 100 | 78,9900 |
20.09.24 18:53:03 | 100 | 78,9900 |
20.09.24 18:53:03 | 100 | 78,9900 |
20.09.24 18:52:38 | 100 | 79,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:38 | 100 | 79,0050 |
20.09.24 18:52:24 | 100 | 79,0000 |
20.09.24 18:52:24 | 100 | 79,0000 |
20.09.24 18:52:23 | 100 | 79,0000 |
20.09.24 18:52:23 | 100 | 79,0000 |
20.09.24 18:52:23 | 100 | 79,0000 |
20.09.24 18:52:23 | 500 | 79,0000 |
20.09.24 18:52:23 | 105 | 79,0000 |
20.09.24 18:52:23 | 100 | 79,0000 |
20.09.24 18:52:23 | 100 | 79,0000 |
20.09.24 18:52:23 | 100 | 79,0100 |
20.09.24 18:52:23 | 600 | 79,0000 |
20.09.24 18:52:23 | 100 | 79,0000 |
20.09.24 18:52:23 | 100 | 79,0000 |
20.09.24 18:52:23 | 100 | 79,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:23 | 200 | 79,0000 |
20.09.24 18:52:23 | 100 | 79,0000 |
20.09.24 18:52:23 | 100 | 79,0000 |
20.09.24 18:52:00 | 100 | 79,0100 |
20.09.24 18:51:44 | 100 | 79,0050 |
20.09.24 18:51:28 | 100 | 79,0000 |
20.09.24 18:51:20 | 100 | 79,0100 |
20.09.24 18:51:20 | 100 | 79,0100 |
20.09.24 18:51:20 | 100 | 79,0100 |
20.09.24 18:51:17 | 100 | 79,0100 |
20.09.24 18:51:16 | 100 | 78,9900 |
20.09.24 18:51:16 | 100 | 78,9900 |
20.09.24 18:51:16 | 100 | 78,9900 |
20.09.24 18:51:16 | 100 | 78,9900 |
20.09.24 18:49:48 | 100 | 78,9800 |