NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:24 | 100 | 78,9000 |
20.09.24 19:08:24 | 100 | 78,9000 |
20.09.24 19:08:24 | 117 | 78,9000 |
20.09.24 19:08:24 | 100 | 78,9000 |
20.09.24 19:08:18 | 100 | 78,8900 |
20.09.24 19:08:00 | 100 | 78,8850 |
20.09.24 19:07:17 | 100 | 78,8900 |
20.09.24 19:07:17 | 100 | 78,8900 |
20.09.24 19:07:17 | 100 | 78,8900 |
20.09.24 19:06:07 | 100 | 78,8800 |
20.09.24 19:06:00 | 100 | 78,8850 |
20.09.24 19:04:51 | 548 | 78,8800 |
20.09.24 19:04:51 | 100 | 78,8800 |
20.09.24 19:04:51 | 100 | 78,8800 |
20.09.24 19:04:48 | 100 | 78,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:48 | 100 | 78,8800 |
20.09.24 19:04:48 | 100 | 78,8800 |
20.09.24 19:04:48 | 100 | 78,8800 |
20.09.24 19:04:48 | 100 | 78,8800 |
20.09.24 19:04:40 | 100 | 78,8800 |
20.09.24 19:04:40 | 100 | 78,8800 |
20.09.24 19:04:25 | 100 | 78,8900 |
20.09.24 19:03:53 | 100 | 78,9000 |
20.09.24 19:03:53 | 100 | 78,9000 |
20.09.24 19:03:53 | 100 | 78,9000 |
20.09.24 19:03:53 | 100 | 78,9000 |
20.09.24 19:03:53 | 100 | 78,8900 |
20.09.24 19:03:53 | 100 | 78,8900 |
20.09.24 19:03:51 | 100 | 78,8700 |
20.09.24 19:03:51 | 149 | 78,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:51 | 100 | 78,8700 |
20.09.24 19:03:51 | 100 | 78,8700 |
20.09.24 19:03:51 | 100 | 78,8600 |
20.09.24 19:03:51 | 100 | 78,8600 |
20.09.24 19:03:51 | 100 | 78,8600 |
20.09.24 19:03:51 | 100 | 78,8600 |
20.09.24 19:03:51 | 300 | 78,8600 |
20.09.24 19:03:51 | 100 | 78,8600 |
20.09.24 19:03:08 | 139 | 78,8900 |
20.09.24 19:03:08 | 400 | 78,8900 |
20.09.24 19:03:08 | 100 | 78,8900 |
20.09.24 19:03:08 | 200 | 78,9000 |
20.09.24 19:02:55 | 100 | 78,9100 |
20.09.24 19:02:55 | 100 | 78,8950 |
20.09.24 19:02:55 | 100 | 78,9000 |