NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:58 | 100 | 78,8300 |
20.09.24 19:13:55 | 200 | 78,8300 |
20.09.24 19:13:55 | 100 | 78,8350 |
20.09.24 19:13:55 | 100 | 78,8300 |
20.09.24 19:13:55 | 100 | 78,8300 |
20.09.24 19:13:55 | 200 | 78,8300 |
20.09.24 19:13:55 | 100 | 78,8300 |
20.09.24 19:13:55 | 100 | 78,8300 |
20.09.24 19:13:55 | 100 | 78,8500 |
20.09.24 19:13:55 | 500 | 78,8500 |
20.09.24 19:13:55 | 100 | 78,8500 |
20.09.24 19:13:55 | 100 | 78,8500 |
20.09.24 19:13:55 | 100 | 78,8500 |
20.09.24 19:13:55 | 100 | 78,8500 |
20.09.24 19:13:55 | 100 | 78,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:30 | 100 | 78,8700 |
20.09.24 19:13:30 | 100 | 78,8700 |
20.09.24 19:13:30 | 100 | 78,8700 |
20.09.24 19:13:15 | 100 | 78,8600 |
20.09.24 19:13:15 | 100 | 78,8600 |
20.09.24 19:13:15 | 100 | 78,8525 |
20.09.24 19:13:00 | 100 | 78,8600 |
20.09.24 19:13:00 | 100 | 78,8600 |
20.09.24 19:09:21 | 100 | 78,8700 |
20.09.24 19:09:21 | 100 | 78,8700 |
20.09.24 19:09:21 | 100 | 78,8900 |
20.09.24 19:09:21 | 200 | 78,9000 |
20.09.24 19:09:21 | 100 | 78,8900 |
20.09.24 19:09:21 | 400 | 78,8900 |
20.09.24 19:09:21 | 100 | 78,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:21 | 100 | 78,9000 |
20.09.24 19:09:21 | 100 | 78,9000 |
20.09.24 19:09:21 | 100 | 78,9000 |
20.09.24 19:09:21 | 100 | 78,9000 |
20.09.24 19:09:21 | 100 | 78,9000 |
20.09.24 19:08:45 | 100 | 78,9200 |
20.09.24 19:08:45 | 100 | 78,9100 |
20.09.24 19:08:45 | 100 | 78,9100 |
20.09.24 19:08:45 | 100 | 78,9100 |
20.09.24 19:08:45 | 100 | 78,9200 |
20.09.24 19:08:45 | 100 | 78,9200 |
20.09.24 19:08:40 | 100 | 78,9250 |
20.09.24 19:08:36 | 100 | 78,9300 |
20.09.24 19:08:24 | 100 | 78,9300 |
20.09.24 19:08:24 | 100 | 78,9400 |