NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:35 | 100 | 78,8700 |
20.09.24 19:48:35 | 100 | 78,8700 |
20.09.24 19:48:14 | 100 | 78,8700 |
20.09.24 19:47:59 | 100 | 78,8700 |
20.09.24 19:46:59 | 100 | 78,8650 |
20.09.24 19:45:50 | 100 | 78,8600 |
20.09.24 19:45:50 | 100 | 78,8600 |
20.09.24 19:45:49 | 135 | 78,8500 |
20.09.24 19:45:34 | 100 | 78,8500 |
20.09.24 19:44:45 | 100 | 78,8350 |
20.09.24 19:44:29 | 100 | 78,8800 |
20.09.24 19:44:29 | 100 | 78,8800 |
20.09.24 19:43:53 | 100 | 78,9000 |
20.09.24 19:43:53 | 100 | 78,9000 |
20.09.24 19:43:53 | 100 | 78,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:53 | 400 | 78,9100 |
20.09.24 19:43:53 | 100 | 78,9100 |
20.09.24 19:43:53 | 100 | 78,9100 |
20.09.24 19:43:53 | 100 | 78,9100 |
20.09.24 19:43:53 | 100 | 78,9100 |
20.09.24 19:43:42 | 100 | 78,9100 |
20.09.24 19:43:42 | 100 | 78,9100 |
20.09.24 19:43:42 | 100 | 78,9100 |
20.09.24 19:43:42 | 100 | 78,9100 |
20.09.24 19:43:42 | 100 | 78,9100 |
20.09.24 19:43:42 | 114 | 78,9100 |
20.09.24 19:43:42 | 100 | 78,9000 |
20.09.24 19:43:42 | 100 | 78,9000 |
20.09.24 19:43:42 | 100 | 78,9000 |
20.09.24 19:43:35 | 100 | 78,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:28 | 100 | 78,9000 |
20.09.24 19:43:28 | 100 | 78,9000 |
20.09.24 19:43:26 | 100 | 78,9000 |
20.09.24 19:43:26 | 100 | 78,9000 |
20.09.24 19:43:19 | 100 | 78,9000 |
20.09.24 19:43:00 | 100 | 78,9000 |
20.09.24 19:43:00 | 150 | 78,9000 |
20.09.24 19:43:00 | 100 | 78,9000 |
20.09.24 19:43:00 | 100 | 78,9000 |
20.09.24 19:42:47 | 100 | 78,9000 |
20.09.24 19:42:47 | 100 | 78,9000 |
20.09.24 19:42:34 | 200 | 78,8950 |
20.09.24 19:42:23 | 100 | 78,9000 |
20.09.24 19:42:21 | 100 | 78,9000 |
20.09.24 19:42:19 | 100 | 78,8900 |