NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:57 | 100 | 78,8300 |
20.09.24 20:04:57 | 100 | 78,8300 |
20.09.24 20:04:57 | 100 | 78,8300 |
20.09.24 20:04:57 | 100 | 78,8300 |
20.09.24 20:04:57 | 100 | 78,8300 |
20.09.24 20:04:57 | 100 | 78,8300 |
20.09.24 20:04:57 | 100 | 78,8300 |
20.09.24 20:04:57 | 100 | 78,8300 |
20.09.24 20:04:57 | 100 | 78,8300 |
20.09.24 20:04:32 | 100 | 78,8200 |
20.09.24 20:03:56 | 100 | 78,8150 |
20.09.24 20:03:52 | 100 | 78,8400 |
20.09.24 20:03:49 | 184 | 78,8400 |
20.09.24 20:03:49 | 184 | 78,8500 |
20.09.24 20:03:48 | 100 | 78,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:48 | 166 | 78,8400 |
20.09.24 20:03:48 | 100 | 78,8450 |
20.09.24 20:03:47 | 100 | 78,8450 |
20.09.24 20:03:26 | 100 | 78,8500 |
20.09.24 20:03:26 | 100 | 78,8500 |
20.09.24 20:03:26 | 100 | 78,8500 |
20.09.24 20:03:24 | 100 | 78,8500 |
20.09.24 20:03:24 | 100 | 78,8500 |
20.09.24 20:03:20 | 100 | 78,8500 |
20.09.24 20:03:20 | 100 | 78,8500 |
20.09.24 20:03:20 | 100 | 78,8500 |
20.09.24 20:03:20 | 100 | 78,8500 |
20.09.24 20:03:20 | 100 | 78,8500 |
20.09.24 20:03:20 | 100 | 78,8500 |
20.09.24 20:02:46 | 188 | 78,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:29 | 100 | 78,8500 |
20.09.24 20:02:10 | 100 | 78,8500 |
20.09.24 20:02:04 | 100 | 78,8600 |
20.09.24 20:02:03 | 100 | 78,8600 |
20.09.24 20:02:02 | 100 | 78,8500 |
20.09.24 20:02:02 | 100 | 78,8500 |
20.09.24 20:02:02 | 199 | 78,8500 |
20.09.24 20:02:02 | 100 | 78,8500 |
20.09.24 20:02:02 | 100 | 78,8700 |
20.09.24 20:02:02 | 400 | 78,8600 |
20.09.24 20:02:02 | 394 | 78,8600 |
20.09.24 20:02:02 | 191 | 78,8600 |
20.09.24 20:02:02 | 100 | 78,8700 |
20.09.24 20:02:02 | 100 | 78,8700 |
20.09.24 20:02:02 | 300 | 78,8600 |